52週高値 | 1,231 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 950 | 929 | 939 | +14 | +1.5 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 816 | 664 | 774 | +65 | +9.2 | 967,400 | |
885 | 900 | 692 | 709 | -156 | -18.0 | 1,138,900 | |
868 | 965 | 817 | 865 | +5 | +0.6 | 1,464,300 | |
856 | 896 | 790 | 860 | +6 | +0.7 | 694,700 | |
766 | 960 | 748 | 854 | +88 | +11.5 | 2,030,800 | |
612 | 868 | 590 | 766 | +138 | +22.0 | 1,683,800 | |
750 | 900 | 575 | 628 | -113 | -15.2 | 3,362,000 | |
806 | 848 | 714 | 741 | -80 | -9.7 | 598,600 | |
818 | 992 | 743 | 821 | +6 | +0.7 | 2,034,500 | |
870 | 870 | 767 | 815 | -62 | -7.1 | 372,700 | |
799 | 950 | 702 | 877 | +77 | +9.6 | 704,100 | |
830 | 843 | 753 | 800 | -29 | -3.5 | 287,800 | |
872 | 940 | 805 | 829 | -54 | -6.1 | 557,800 | |
970 | 1,060 | 875 | 883 | -87 | -9.0 | 873,800 | |
993 | 1,036 | 903 | 970 | -19 | -1.9 | 783,900 | |
1,181 | 1,189 | 897 | 989 | -200 | -16.8 | 1,389,100 | |
1,149 | 1,289 | 1,000 | 1,189 | +69 | +6.2 | 4,591,400 | |
1,045 | 1,182 | 1,043 | 1,120 | +84 | +8.1 | 1,964,200 | |
1,028 | 1,082 | 976 | 1,036 | +14 | +1.4 | 1,265,900 | |
1,086 | 1,099 | 989 | 1,022 | -64 | -5.9 | 959,300 | |
1,010 | 1,211 | 995 | 1,086 | +69 | +6.8 | 4,122,400 | |
1,020 | 1,052 | 901 | 1,017 | -19 | -1.8 | 1,038,100 | |
1,026 | 1,139 | 920 | 1,036 | +6 | +0.6 | 1,912,000 | |
1,281 | 1,285 | 1,026 | 1,030 | -251 | -19.6 | 1,382,700 | |
1,369 | 1,391 | 1,114 | 1,281 | -34 | -2.6 | 8,866,000 | |
844 | 1,380 | 810 | 1,315 | +469 | +55.4 | 7,374,400 | |
915 | 953 | 770 | 846 | -61 | -6.7 | 1,348,000 | |
1,006 | 1,030 | 872 | 907 | -99 | -9.8 | 1,591,100 | |
1,269 | 1,269 | 1,002 | 1,006 | -299 | -22.9 | 3,131,200 | |
1,330 | 1,690 | 1,251 | 1,305 | +133 | +11.3 | 17,581,500 |