52週高値 | 1,426 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,320 | 1,290 | 1,316 | +18 | +1.4 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 699 | 651 | 681 | -3 | -0.4 | 42,900 | |
616 | 684 | 603 | 684 | +71 | +11.6 | 35,700 | |
550 | 671 | 539 | 613 | +63 | +11.5 | 32,400 | |
556 | 596 | 533 | 550 | -14 | -2.5 | 32,700 | |
551 | 603 | 533 | 564 | +21 | +3.9 | 52,501 | |
556 | 566 | 543 | 543 | -4 | -0.7 | 68,701 | |
583 | 583 | 533 | 547 | +14 | +2.6 | 25,500 | |
553 | 553 | 529 | 533 | 0 | 0.0 | 23,700 | |
559 | 569 | 523 | 533 | -13 | -2.4 | 33,900 | |
569 | 579 | 541 | 546 | -23 | -4.0 | 20,100 | |
521 | 583 | 517 | 569 | +36 | +6.8 | 16,500 | |
566 | 577 | 533 | 533 | -40 | -7.0 | 18,600 | |
563 | 583 | 530 | 573 | +15 | +2.7 | 30,300 | |
486 | 558 | 469 | 558 | +70 | +14.3 | 29,100 | |
516 | 529 | 488 | 488 | -27 | -5.2 | 15,600 | |
533 | 543 | 511 | 515 | -3 | -0.6 | 28,200 | |
506 | 533 | 500 | 518 | +5 | +1.0 | 24,600 | |
466 | 530 | 465 | 513 | +47 | +10.1 | 53,401 | |
473 | 473 | 453 | 466 | +13 | +2.9 | 25,200 | |
460 | 477 | 453 | 453 | -9 | -1.9 | 14,400 | |
436 | 488 | 436 | 462 | -4 | -0.9 | 32,700 | |
433 | 488 | 433 | 466 | +26 | +5.9 | 29,700 | |
449 | 466 | 426 | 440 | -9 | -2.0 | 25,200 | |
466 | 489 | 449 | 449 | -40 | -8.2 | 18,600 | |
481 | 489 | 443 | 489 | +28 | +6.1 | 34,200 | |
460 | 482 | 453 | 461 | -5 | -1.1 | 16,800 | |
466 | 486 | 439 | 466 | +7 | +1.5 | 44,700 | |
499 | 506 | 456 | 459 | -40 | -8.0 | 47,700 | |
466 | 499 | 466 | 499 | +23 | +4.8 | 29,400 | |
428 | 515 | 426 | 476 | +57 | +13.6 | 47,700 |