PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.35 | +0.31 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | 0.20% | -0.52% | 0.21% | ||||
| 52週高値 | 3,590 | 52週安値 | 2,479 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,590 | 年初来安値 | 2,479 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,145 | 3,185 | 2,976 | 3,080 | -70 | -2.22 | 271,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,445 | 1,660 | 1,200 | 1,339 | -72 | -5.10 | 1,810,400 | |
| 1,123 | 1,475 | 1,088 | 1,411 | +258 | +22.38 | 1,050,400 | |
| 843 | 1,438 | 833 | 1,153 | +317 | +37.92 | 2,362,800 | |
| 935 | 962 | 835 | 836 | -126 | -13.10 | 382,800 | |
| 1,287 | 1,430 | 770 | 962 | -295 | -23.47 | 985,800 | |
| 1,335 | 1,505 | 1,112 | 1,257 | -14 | -1.10 | 346,200 | |
| 1,384 | 1,495 | 1,260 | 1,271 | -134 | -9.54 | 466,900 | |
| 1,367 | 1,607 | 1,260 | 1,405 | +16 | +1.15 | 575,000 | |
| 1,092 | 1,485 | 1,026 | 1,389 | +297 | +27.20 | 546,800 | |
| 862 | 1,335 | 831 | 1,092 | +225 | +25.95 | 832,800 | |
| 1,035 | 1,035 | 862 | 867 | -63 | -6.77 | 208,600 | |
| 1,000 | 1,035 | 800 | 930 | -70 | -7.00 | 351,000 | |
| 663 | 1,085 | 650 | 1,000 | +317 | +46.41 | 1,294,600 | |
| 507 | 825 | 502 | 683 | +180 | +35.79 | 2,018,600 | |
| 528 | 599 | 485 | 503 | -20 | -3.82 | 757,800 | |
| 512 | 652 | 495 | 523 | +11 | +2.15 | 1,994,400 | |
| 451 | 665 | 418 | 512 | +60 | +13.27 | 3,409,000 | |
| 419 | 650 | 395 | 452 | +32 | +7.62 | 947,000 | |
| 408 | 492 | 403 | 420 | +13 | +3.19 | 610,800 | |
| 346 | 464 | 325 | 407 | +55 | +15.63 | 396,600 | |
| 415 | 437 | 345 | 352 | -48 | -12.00 | 188,600 | |
| 442 | 492 | 350 | 400 | -72 | -15.25 | 203,600 | |
| 506 | 616 | 377 | 472 | +4 | +0.85 | 792,200 | |
| 572 | 625 | 460 | 468 | -107 | -18.61 | 303,800 | |
| 518 | 933 | 510 | 575 | +66 | +12.97 | 2,232,600 | |
| 900 | 985 | 502 | 509 | -276 | -35.16 | 4,437,800 | |
| 277 | 1,016 | 255 | 785 | +508 | +183.39 | 5,420,200 | |
| 275 | 308 | 264 | 277 | +3 | +1.09 | 79,800 | |
| 339 | 425 | 269 | 274 | -66 | -19.41 | 400,600 | |
| 310 | 360 | 305 | 340 | +25 | +7.94 | 126,200 |