52週高値 | 2,655 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 1,768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,655 | 2,225 | 2,570 | +312 | +13.8 | 537,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 385 | 315 | 380 | +60 | +18.8 | 192,000 | |
306 | 329 | 300 | 320 | +13 | +4.2 | 150,400 | |
342 | 345 | 293 | 307 | -40 | -11.5 | 257,400 | |
365 | 365 | 310 | 347 | -18 | -4.9 | 167,000 | |
306 | 381 | 300 | 365 | +45 | +14.1 | 164,000 | |
430 | 430 | 307 | 320 | -109 | -25.4 | 238,800 | |
429 | 430 | 405 | 429 | -1 | -0.2 | 175,200 | |
344 | 435 | 333 | 430 | +85 | +24.6 | 242,400 | |
445 | 449 | 286 | 345 | -100 | -22.5 | 141,000 | |
516 | 516 | 432 | 445 | -71 | -13.8 | 79,600 | |
500 | 530 | 475 | 516 | +12 | +2.4 | 126,200 | |
574 | 574 | 490 | 504 | -61 | -10.8 | 147,400 | |
600 | 600 | 550 | 565 | -31 | -5.2 | 73,000 | |
582 | 603 | 577 | 596 | +14 | +2.4 | 168,800 | |
545 | 592 | 543 | 582 | +28 | +5.1 | 75,800 | |
580 | 585 | 492 | 554 | -35 | -5.9 | 151,800 | |
525 | 613 | 502 | 589 | +60 | +11.3 | 152,800 | |
597 | 597 | 495 | 529 | -70 | -11.7 | 139,600 | |
605 | 610 | 540 | 599 | -6 | -1.0 | 105,800 | |
528 | 624 | 490 | 605 | +79 | +15.0 | 185,800 | |
547 | 565 | 507 | 526 | -11 | -2.0 | 85,600 | |
565 | 574 | 500 | 537 | -32 | -5.6 | 73,200 | |
595 | 661 | 550 | 569 | -25 | -4.2 | 188,000 | |
573 | 597 | 567 | 594 | +31 | +5.5 | 140,000 | |
560 | 575 | 537 | 563 | +3 | +0.5 | 111,800 | |
514 | 584 | 490 | 560 | +43 | +8.3 | 221,600 | |
561 | 562 | 499 | 517 | -48 | -8.5 | 182,800 | |
628 | 637 | 557 | 565 | -67 | -10.6 | 382,000 | |
855 | 855 | 625 | 632 | -218 | -25.6 | 718,800 | |
820 | 874 | 815 | 850 | +40 | +4.9 | 172,000 |