52週高値 | 2,655 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 1,768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,655 | 2,225 | 2,570 | +312 | +13.8 | 537,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,900 | 1,727 | 1,892 | +40 | +2.2 | 392,200 | |
1,425 | 1,860 | 1,396 | 1,852 | +480 | +35.0 | 602,800 | |
1,149 | 1,417 | 1,137 | 1,372 | +227 | +19.8 | 209,400 | |
1,097 | 1,200 | 1,090 | 1,145 | +51 | +4.7 | 219,600 | |
1,318 | 1,335 | 1,030 | 1,094 | -235 | -17.7 | 514,200 | |
1,354 | 1,441 | 1,312 | 1,329 | +9 | +0.7 | 239,800 | |
1,285 | 1,359 | 1,199 | 1,320 | +36 | +2.8 | 288,000 | |
1,290 | 1,366 | 1,202 | 1,284 | -57 | -4.3 | 360,600 | |
1,353 | 1,384 | 1,188 | 1,341 | -19 | -1.4 | 381,400 | |
1,250 | 1,450 | 1,250 | 1,360 | +98 | +7.8 | 833,600 | |
1,440 | 1,520 | 1,056 | 1,262 | -153 | -10.8 | 1,049,600 | |
1,610 | 1,610 | 1,180 | 1,415 | -200 | -12.4 | 752,200 | |
1,882 | 1,887 | 1,452 | 1,615 | -257 | -13.7 | 1,132,800 | |
2,162 | 2,257 | 1,840 | 1,872 | -228 | -10.9 | 1,273,600 | |
2,240 | 2,550 | 2,077 | 2,100 | -137 | -6.1 | 762,200 | |
2,282 | 2,625 | 2,077 | 2,237 | -33 | -1.5 | 773,000 | |
1,767 | 2,425 | 1,722 | 2,270 | +513 | +29.2 | 619,200 | |
1,672 | 1,845 | 1,660 | 1,757 | +120 | +7.3 | 160,400 | |
1,777 | 1,800 | 1,515 | 1,637 | -158 | -8.8 | 220,200 | |
1,457 | 1,895 | 1,410 | 1,795 | +320 | +21.7 | 339,200 | |
1,259 | 1,525 | 1,240 | 1,475 | +214 | +17.0 | 679,600 | |
1,240 | 1,275 | 1,190 | 1,261 | +21 | +1.7 | 505,800 | |
1,357 | 1,357 | 1,160 | 1,240 | -117 | -8.6 | 497,800 | |
1,334 | 1,439 | 1,263 | 1,357 | +42 | +3.2 | 404,600 | |
1,065 | 1,335 | 1,056 | 1,315 | +250 | +23.5 | 416,600 | |
1,140 | 1,179 | 1,063 | 1,065 | -75 | -6.6 | 330,200 | |
1,100 | 1,170 | 1,015 | 1,140 | +39 | +3.5 | 335,800 | |
883 | 1,162 | 883 | 1,101 | +218 | +24.7 | 713,600 | |
870 | 919 | 824 | 883 | +8 | +0.9 | 267,800 | |
919 | 974 | 815 | 875 | -47 | -5.1 | 470,200 |