39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 2,050 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,920 | 1,853 | 1,910 | +41 | +2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 547 | 423 | 499 | +76 | +18.0 | 139,600 | |
412 | 460 | 390 | 423 | +11 | +2.7 | 61,800 | |
390 | 414 | 380 | 412 | +15 | +3.8 | 43,200 | |
405 | 409 | 395 | 397 | -8 | -2.0 | 24,500 | |
445 | 446 | 398 | 405 | -46 | -10.2 | 46,800 | |
445 | 477 | 442 | 451 | +9 | +2.0 | 71,000 | |
452 | 458 | 423 | 442 | -10 | -2.2 | 30,700 | |
478 | 480 | 450 | 452 | -26 | -5.4 | 33,300 | |
480 | 485 | 464 | 478 | 0 | 0.0 | 56,300 | |
510 | 519 | 395 | 478 | -36 | -7.0 | 139,500 | |
488 | 514 | 483 | 514 | +26 | +5.3 | 52,500 | |
479 | 510 | 477 | 488 | +10 | +2.1 | 77,100 | |
472 | 493 | 465 | 478 | +4 | +0.8 | 74,500 | |
464 | 488 | 460 | 474 | +3 | +0.6 | 35,800 | |
490 | 490 | 471 | 471 | -20 | -4.1 | 28,500 | |
500 | 508 | 491 | 491 | -9 | -1.8 | 24,600 | |
516 | 526 | 495 | 500 | -26 | -4.9 | 31,200 | |
516 | 537 | 514 | 526 | +6 | +1.2 | 44,700 | |
526 | 550 | 503 | 520 | -2 | -0.4 | 50,900 | |
581 | 590 | 519 | 522 | -89 | -14.6 | 71,100 | |
558 | 614 | 550 | 611 | +63 | +11.5 | 65,400 | |
564 | 588 | 546 | 548 | -13 | -2.3 | 56,600 | |
553 | 580 | 546 | 561 | -1 | -0.2 | 34,100 | |
548 | 569 | 537 | 562 | +22 | +4.1 | 34,000 | |
539 | 547 | 528 | 540 | +1 | +0.2 | 55,500 | |
550 | 552 | 525 | 539 | -18 | -3.2 | 50,300 | |
583 | 589 | 553 | 557 | -33 | -5.6 | 41,400 | |
612 | 625 | 574 | 590 | -29 | -4.7 | 91,900 | |
605 | 628 | 586 | 619 | +14 | +2.3 | 85,600 | |
555 | 639 | 544 | 605 | +55 | +10.0 | 160,700 |