38,787.38 | -132.88 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,982 | 1,860 | 1,875 | -21 | -1.1 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,080 | 960 | 1,040 | -10 | -1.0 | 204,300 | |
1,090 | 1,100 | 1,020 | 1,050 | -30 | -2.8 | 186,800 | |
1,170 | 1,230 | 1,020 | 1,080 | -90 | -7.7 | 707,500 | |
999 | 1,410 | 992 | 1,170 | +171 | +17.1 | 1,140,000 | |
1,060 | 1,235 | 960 | 999 | -46 | -4.4 | 641,500 | |
1,175 | 1,175 | 990 | 1,045 | -95 | -8.3 | 376,200 | |
1,260 | 1,395 | 1,135 | 1,140 | -105 | -8.4 | 289,200 | |
1,350 | 1,480 | 1,220 | 1,245 | -95 | -7.1 | 674,600 | |
1,450 | 1,495 | 1,300 | 1,340 | -125 | -8.5 | 454,600 | |
1,685 | 1,705 | 1,275 | 1,465 | -220 | -13.1 | 678,000 | |
1,660 | 1,975 | 1,625 | 1,685 | +40 | +2.4 | 1,256,600 | |
1,625 | 1,665 | 1,595 | 1,645 | +15 | +0.9 | 782,200 | |
1,645 | 1,690 | 1,620 | 1,630 | 0 | 0.0 | 471,000 | |
1,620 | 1,720 | 1,605 | 1,630 | +15 | +0.9 | 347,200 | |
1,650 | 1,730 | 1,605 | 1,615 | -20 | -1.2 | 399,400 | |
1,630 | 1,715 | 1,580 | 1,635 | +5 | +0.3 | 332,000 | |
1,675 | 1,690 | 1,615 | 1,630 | -55 | -3.3 | 415,400 | |
1,650 | 1,775 | 1,580 | 1,685 | -30 | -1.7 | 598,200 | |
1,770 | 1,825 | 1,650 | 1,715 | -45 | -2.6 | 205,000 | |
1,995 | 1,995 | 1,725 | 1,760 | -245 | -12.2 | 432,600 | |
2,155 | 2,235 | 1,900 | 2,005 | -155 | -7.2 | 252,600 | |
2,200 | 2,245 | 2,000 | 2,160 | -10 | -0.5 | 440,000 | |
1,760 | 2,400 | 1,760 | 2,170 | +420 | +24.0 | 769,800 | |
1,800 | 1,925 | 1,605 | 1,750 | -70 | -3.8 | 471,600 | |
1,820 | 2,130 | 1,775 | 1,820 | +20 | +1.1 | 300,400 | |
1,955 | 2,025 | 1,680 | 1,800 | -130 | -6.7 | 299,200 | |
2,315 | 2,625 | 1,840 | 1,930 | -415 | -17.7 | 309,600 | |
2,390 | 2,625 | 2,025 | 2,345 | -35 | -1.5 | 171,200 | |
3,750 | 3,875 | 2,365 | 2,380 | -1,395 | -37.0 | 931,200 | |
3,150 | 3,875 | 3,050 | 3,775 | +675 | +21.8 | 2,078,400 |