39,152.52 | +114.36 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.16% | 0.18% | 0.08% |
52週高値 | 2,050 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,920 | 1,853 | 1,910 | +41 | +2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 669 | 641 | 669 | +15 | +2.3 | 89,900 | |
694 | 695 | 626 | 654 | -41 | -5.9 | 167,200 | |
700 | 710 | 675 | 695 | -4 | -0.6 | 88,900 | |
709 | 740 | 687 | 699 | -21 | -2.9 | 134,500 | |
705 | 720 | 680 | 720 | +10 | +1.4 | 121,500 | |
704 | 750 | 696 | 710 | +9 | +1.3 | 273,300 | |
706 | 710 | 674 | 701 | -4 | -0.6 | 228,800 | |
704 | 720 | 688 | 705 | -10 | -1.4 | 111,600 | |
688 | 731 | 674 | 715 | +29 | +4.2 | 173,800 | |
685 | 730 | 677 | 686 | -1 | -0.1 | 248,600 | |
702 | 770 | 674 | 687 | -17 | -2.4 | 147,900 | |
733 | 790 | 701 | 704 | -15 | -2.1 | 169,700 | |
791 | 794 | 673 | 719 | -81 | -10.1 | 177,100 | |
997 | 1,060 | 785 | 800 | -197 | -19.8 | 451,500 | |
838 | 1,020 | 688 | 997 | +154 | +18.3 | 406,600 | |
626 | 880 | 620 | 843 | +217 | +34.7 | 439,800 | |
625 | 685 | 596 | 626 | +6 | +1.0 | 217,600 | |
570 | 625 | 559 | 620 | +58 | +10.3 | 271,600 | |
560 | 572 | 554 | 562 | +7 | +1.3 | 130,200 | |
561 | 576 | 545 | 555 | -10 | -1.8 | 53,000 | |
561 | 575 | 525 | 565 | +11 | +2.0 | 33,600 | |
550 | 574 | 540 | 554 | +2 | +0.4 | 56,500 | |
539 | 565 | 501 | 552 | +14 | +2.6 | 82,600 | |
520 | 569 | 503 | 538 | +19 | +3.7 | 114,400 | |
495 | 520 | 470 | 519 | +24 | +4.8 | 42,900 | |
538 | 538 | 483 | 495 | -45 | -8.3 | 70,700 | |
570 | 579 | 530 | 540 | -25 | -4.4 | 69,900 | |
544 | 638 | 520 | 565 | +21 | +3.9 | 322,800 | |
539 | 545 | 485 | 544 | +5 | +0.9 | 47,900 | |
500 | 544 | 499 | 539 | +40 | +8.0 | 125,400 |