39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 2,050 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,920 | 1,853 | 1,910 | +41 | +2.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,264 | 1,184 | 1,256 | +41 | +3.4 | 122,100 | |
1,223 | 1,289 | 1,175 | 1,215 | -8 | -0.7 | 93,500 | |
1,254 | 1,278 | 1,223 | 1,223 | -31 | -2.5 | 61,700 | |
1,298 | 1,313 | 1,246 | 1,254 | -31 | -2.4 | 94,100 | |
1,296 | 1,320 | 1,271 | 1,285 | +10 | +0.8 | 95,000 | |
1,220 | 1,324 | 1,196 | 1,275 | +80 | +6.7 | 93,700 | |
1,347 | 1,353 | 1,105 | 1,195 | -145 | -10.8 | 189,400 | |
1,340 | 1,350 | 1,282 | 1,340 | +5 | +0.4 | 110,300 | |
1,337 | 1,363 | 1,204 | 1,335 | +9 | +0.7 | 227,900 | |
1,314 | 1,347 | 1,302 | 1,326 | +12 | +0.9 | 72,700 | |
1,397 | 1,397 | 1,292 | 1,314 | -76 | -5.5 | 147,800 | |
1,325 | 1,434 | 1,280 | 1,390 | +66 | +5.0 | 161,200 | |
1,381 | 1,405 | 1,266 | 1,324 | -66 | -4.7 | 152,700 | |
1,423 | 1,466 | 1,380 | 1,390 | -29 | -2.0 | 225,500 | |
1,392 | 1,469 | 1,352 | 1,419 | +29 | +2.1 | 226,800 | |
1,440 | 1,487 | 1,369 | 1,390 | -59 | -4.1 | 312,500 | |
1,439 | 1,496 | 1,307 | 1,449 | -49 | -3.3 | 357,000 | |
1,358 | 1,498 | 1,338 | 1,498 | +169 | +12.7 | 355,400 | |
1,270 | 1,329 | 1,256 | 1,329 | +66 | +5.2 | 226,500 | |
1,360 | 1,360 | 1,227 | 1,263 | -96 | -7.1 | 217,800 | |
1,231 | 1,359 | 1,228 | 1,359 | +128 | +10.4 | 270,100 | |
1,230 | 1,260 | 1,200 | 1,231 | -2 | -0.2 | 176,700 | |
1,280 | 1,284 | 1,200 | 1,233 | -58 | -4.5 | 282,100 | |
1,352 | 1,389 | 1,280 | 1,291 | -61 | -4.5 | 254,600 | |
1,393 | 1,427 | 1,350 | 1,352 | -17 | -1.2 | 325,800 | |
1,312 | 1,439 | 1,280 | 1,369 | +54 | +4.1 | 423,400 | |
1,466 | 1,483 | 1,210 | 1,315 | -151 | -10.3 | 446,600 | |
1,479 | 1,555 | 1,403 | 1,466 | -26 | -1.7 | 367,000 | |
1,530 | 1,617 | 1,421 | 1,492 | -17 | -1.1 | 637,300 | |
1,186 | 1,590 | 1,164 | 1,509 | +323 | +27.2 | 1,296,200 |