38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,982 | 1,856 | 1,869 | -27 | -1.4 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,514 | 1,451 | 1,451 | -52 | -3.5 | 52,400 | |
1,530 | 1,547 | 1,460 | 1,503 | -49 | -3.2 | 62,200 | |
1,583 | 1,583 | 1,500 | 1,552 | -30 | -1.9 | 102,700 | |
1,649 | 1,652 | 1,491 | 1,582 | -70 | -4.2 | 112,500 | |
1,660 | 1,740 | 1,632 | 1,652 | -7 | -0.4 | 80,200 | |
1,700 | 1,740 | 1,650 | 1,659 | -41 | -2.4 | 54,800 | |
1,820 | 1,865 | 1,633 | 1,700 | -95 | -5.3 | 140,700 | |
1,786 | 1,838 | 1,756 | 1,795 | +9 | +0.5 | 70,200 | |
1,704 | 1,845 | 1,690 | 1,786 | +76 | +4.4 | 135,100 | |
1,754 | 1,805 | 1,685 | 1,710 | -44 | -2.5 | 168,100 | |
1,645 | 1,895 | 1,585 | 1,754 | +104 | +6.3 | 249,100 | |
1,700 | 1,700 | 1,611 | 1,650 | +7 | +0.4 | 121,200 | |
1,646 | 1,687 | 1,528 | 1,643 | -3 | -0.2 | 136,800 | |
1,629 | 1,726 | 1,588 | 1,646 | +21 | +1.3 | 230,600 | |
1,500 | 1,639 | 1,439 | 1,625 | +115 | +7.6 | 218,500 | |
1,411 | 1,545 | 1,380 | 1,510 | +138 | +10.1 | 268,300 | |
1,348 | 1,511 | 1,308 | 1,372 | +39 | +2.9 | 185,100 | |
1,333 | 1,373 | 1,310 | 1,333 | -3 | -0.2 | 100,500 | |
1,299 | 1,339 | 1,278 | 1,336 | +41 | +3.2 | 98,900 | |
1,257 | 1,312 | 1,199 | 1,295 | +68 | +5.5 | 115,600 | |
1,270 | 1,329 | 1,111 | 1,227 | -71 | -5.5 | 235,800 | |
1,356 | 1,417 | 1,271 | 1,298 | -59 | -4.3 | 183,700 | |
1,408 | 1,550 | 1,321 | 1,357 | -52 | -3.7 | 293,200 | |
1,348 | 1,419 | 1,345 | 1,409 | +53 | +3.9 | 135,200 | |
1,380 | 1,420 | 1,330 | 1,356 | -45 | -3.2 | 137,700 | |
1,310 | 1,436 | 1,298 | 1,401 | +108 | +8.4 | 201,000 | |
1,265 | 1,342 | 1,265 | 1,293 | +24 | +1.9 | 55,900 | |
1,267 | 1,313 | 1,250 | 1,269 | -5 | -0.4 | 114,300 | |
1,256 | 1,308 | 1,203 | 1,274 | +18 | +1.4 | 98,300 | |
1,214 | 1,264 | 1,184 | 1,256 | +41 | +3.4 | 122,100 |