38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,269 | 1,244 | 1,269 | +20 | +1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 562 | 472 | 537 | +77 | +16.7 | 12,800 | |
412 | 460 | 412 | 460 | +48 | +11.7 | 14,000 | |
387 | 412 | 387 | 412 | +5 | +1.2 | 12,400 | |
392 | 410 | 387 | 407 | +7 | +1.8 | 8,400 | |
427 | 427 | 390 | 400 | -32 | -7.4 | 11,600 | |
402 | 432 | 380 | 432 | +30 | +7.5 | 12,000 | |
402 | 447 | 402 | 402 | +9 | +2.3 | 8,800 | |
480 | 480 | 362 | 393 | -87 | -18.1 | 40,800 | |
542 | 542 | 480 | 480 | -65 | -11.9 | 15,600 | |
537 | 547 | 520 | 545 | -12 | -2.2 | 9,600 | |
575 | 575 | 531 | 557 | -18 | -3.1 | 26,800 | |
517 | 612 | 500 | 575 | +60 | +11.7 | 73,200 | |
510 | 517 | 500 | 515 | 0 | 0.0 | 12,000 | |
482 | 515 | 475 | 515 | +23 | +4.7 | 22,800 | |
512 | 525 | 472 | 492 | -20 | -3.9 | 25,200 | |
500 | 515 | 490 | 512 | +15 | +3.0 | 23,600 | |
552 | 552 | 472 | 497 | -55 | -10.0 | 40,000 | |
562 | 585 | 525 | 552 | +2 | +0.4 | 39,200 | |
570 | 587 | 525 | 550 | -15 | -2.7 | 26,400 | |
497 | 567 | 497 | 565 | +75 | +15.3 | 37,200 | |
562 | 562 | 462 | 490 | -62 | -11.2 | 35,200 | |
570 | 592 | 500 | 552 | -5 | -0.9 | 66,800 | |
622 | 657 | 557 | 557 | -53 | -8.7 | 96,800 | |
450 | 700 | 447 | 610 | +160 | +35.6 | 286,800 | |
472 | 472 | 417 | 450 | -17 | -3.6 | 84,800 | |
520 | 520 | 455 | 467 | -53 | -10.2 | 103,200 | |
472 | 562 | 465 | 520 | +55 | +11.8 | 57,200 | |
592 | 600 | 445 | 465 | -137 | -22.8 | 160,400 | |
587 | 620 | 585 | 602 | +10 | +1.7 | 47,200 | |
647 | 650 | 587 | 592 | -48 | -7.5 | 56,400 |