38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,269 | 1,244 | 1,269 | +20 | +1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 665 | 646 | 664 | +14 | +2.2 | 15,500 | |
645 | 670 | 636 | 650 | +6 | +0.9 | 8,900 | |
635 | 659 | 627 | 644 | +9 | +1.4 | 10,300 | |
670 | 671 | 625 | 635 | -17 | -2.6 | 18,600 | |
644 | 679 | 635 | 652 | +14 | +2.2 | 35,000 | |
629 | 648 | 620 | 638 | -11 | -1.7 | 17,500 | |
620 | 680 | 606 | 649 | +39 | +6.4 | 22,900 | |
590 | 635 | 586 | 610 | +23 | +3.9 | 14,000 | |
638 | 645 | 500 | 587 | -37 | -5.9 | 41,300 | |
610 | 680 | 595 | 624 | +24 | +4.0 | 46,300 | |
606 | 618 | 570 | 600 | -6 | -1.0 | 28,700 | |
599 | 645 | 590 | 606 | +7 | +1.2 | 14,900 | |
540 | 599 | 540 | 599 | +69 | +13.0 | 16,300 | |
545 | 560 | 521 | 530 | -30 | -5.4 | 13,700 | |
550 | 560 | 517 | 560 | +30 | +5.7 | 8,500 | |
545 | 560 | 520 | 530 | -45 | -7.8 | 15,200 | |
570 | 589 | 532 | 575 | +5 | +0.9 | 22,400 | |
570 | 591 | 540 | 570 | -10 | -1.7 | 14,100 | |
615 | 620 | 521 | 580 | -31 | -5.1 | 25,000 | |
555 | 630 | 545 | 611 | +56 | +10.1 | 35,100 | |
530 | 564 | 518 | 555 | +25 | +4.7 | 16,800 | |
522 | 555 | 515 | 530 | +9 | +1.7 | 15,200 | |
549 | 567 | 505 | 521 | -11 | -2.1 | 25,800 | |
525 | 550 | 500 | 532 | +17 | +3.3 | 14,900 | |
540 | 549 | 465 | 515 | -25 | -4.6 | 35,600 | |
610 | 610 | 539 | 540 | -70 | -11.5 | 49,000 | |
613 | 639 | 601 | 610 | -3 | -0.5 | 33,600 | |
708 | 718 | 588 | 613 | -174 | -22.1 | 77,200 | |
775 | 807 | 750 | 787 | +7 | +0.9 | 116,800 | |
540 | 832 | 513 | 780 | +243 | +45.3 | 378,800 |