38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,269 | 1,244 | 1,269 | +20 | +1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 2,369 | 1,535 | 2,023 | +463 | +29.7 | 311,300 | |
1,533 | 1,560 | 1,511 | 1,560 | -13 | -0.8 | 11,700 | |
1,495 | 1,575 | 1,467 | 1,573 | +79 | +5.3 | 26,500 | |
1,490 | 1,510 | 1,462 | 1,494 | +3 | +0.2 | 17,700 | |
1,485 | 1,549 | 1,461 | 1,491 | -54 | -3.5 | 23,700 | |
1,450 | 1,550 | 1,408 | 1,545 | +90 | +6.2 | 24,100 | |
1,394 | 1,474 | 1,394 | 1,455 | +40 | +2.8 | 12,600 | |
1,423 | 1,430 | 1,340 | 1,415 | +14 | +1.0 | 11,900 | |
1,414 | 1,414 | 1,382 | 1,401 | -9 | -0.6 | 8,300 | |
1,449 | 1,449 | 1,330 | 1,410 | -31 | -2.2 | 15,400 | |
1,475 | 1,475 | 1,367 | 1,441 | -34 | -2.3 | 14,400 | |
1,450 | 1,475 | 1,401 | 1,475 | +15 | +1.0 | 20,600 | |
1,475 | 1,488 | 1,413 | 1,460 | +10 | +0.7 | 17,000 | |
1,410 | 1,500 | 1,399 | 1,450 | +45 | +3.2 | 14,400 | |
1,429 | 1,501 | 1,295 | 1,405 | -54 | -3.7 | 17,500 | |
1,680 | 1,686 | 1,270 | 1,459 | -220 | -13.1 | 73,200 | |
1,450 | 1,760 | 1,449 | 1,679 | +229 | +15.8 | 120,700 | |
1,421 | 1,499 | 1,395 | 1,450 | +31 | +2.2 | 26,300 | |
1,320 | 1,450 | 1,320 | 1,419 | +101 | +7.7 | 27,000 | |
1,290 | 1,358 | 1,273 | 1,318 | +38 | +3.0 | 33,200 | |
1,233 | 1,300 | 1,200 | 1,280 | +71 | +5.9 | 31,900 | |
1,190 | 1,249 | 1,190 | 1,209 | +4 | +0.3 | 38,100 | |
1,180 | 1,219 | 1,160 | 1,205 | +25 | +2.1 | 39,900 | |
1,173 | 1,180 | 1,150 | 1,180 | +7 | +0.6 | 46,100 | |
1,144 | 1,178 | 1,125 | 1,173 | +31 | +2.7 | 37,700 | |
1,160 | 1,165 | 1,060 | 1,142 | -17 | -1.5 | 35,400 | |
1,150 | 1,184 | 1,126 | 1,159 | -9 | -0.8 | 29,200 | |
1,173 | 1,195 | 1,128 | 1,168 | -8 | -0.7 | 54,500 | |
1,200 | 1,248 | 1,175 | 1,176 | -24 | -2.0 | 59,200 | |
1,162 | 1,250 | 1,141 | 1,200 | +42 | +3.6 | 115,100 |