38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,269 | 1,244 | 1,269 | +20 | +1.6 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,791 | 1,791 | -38 | -2.1 | 9,100 | |
1,826 | 1,844 | 1,805 | 1,829 | +4 | +0.2 | 10,000 | |
1,843 | 1,846 | 1,764 | 1,825 | -18 | -1.0 | 11,300 | |
1,870 | 1,870 | 1,761 | 1,843 | -19 | -1.0 | 10,100 | |
1,885 | 1,885 | 1,818 | 1,862 | +17 | +0.9 | 3,600 | |
1,900 | 1,928 | 1,736 | 1,845 | -55 | -2.9 | 16,300 | |
1,869 | 1,939 | 1,803 | 1,900 | +109 | +6.1 | 8,900 | |
1,927 | 1,927 | 1,790 | 1,791 | -96 | -5.1 | 21,200 | |
1,921 | 1,929 | 1,838 | 1,887 | +6 | +0.3 | 12,200 | |
1,963 | 1,998 | 1,821 | 1,881 | -42 | -2.2 | 18,900 | |
2,017 | 2,060 | 1,901 | 1,923 | -94 | -4.7 | 39,900 | |
2,036 | 2,036 | 1,924 | 2,017 | +7 | +0.3 | 20,800 | |
2,074 | 2,090 | 2,010 | 2,010 | -32 | -1.6 | 18,100 | |
2,138 | 2,138 | 2,042 | 2,042 | -57 | -2.7 | 8,700 | |
2,108 | 2,117 | 1,999 | 2,099 | +3 | +0.1 | 22,100 | |
2,107 | 2,449 | 1,980 | 2,096 | +14 | +0.7 | 95,000 | |
2,022 | 2,148 | 2,006 | 2,082 | +56 | +2.8 | 31,400 | |
2,086 | 2,086 | 2,020 | 2,026 | -54 | -2.6 | 26,400 | |
2,142 | 2,142 | 2,011 | 2,080 | -20 | -1.0 | 24,300 | |
2,195 | 2,214 | 2,064 | 2,100 | -95 | -4.3 | 28,000 | |
2,236 | 2,236 | 2,128 | 2,195 | -41 | -1.8 | 15,600 | |
2,259 | 2,259 | 2,118 | 2,236 | 0 | 0.0 | 28,400 | |
2,229 | 2,265 | 2,205 | 2,236 | +27 | +1.2 | 22,600 | |
2,205 | 2,250 | 2,147 | 2,209 | +1 | 0.0 | 36,900 | |
2,070 | 2,280 | 2,053 | 2,208 | +175 | +8.6 | 45,800 | |
2,037 | 2,105 | 1,990 | 2,033 | +23 | +1.1 | 32,600 | |
1,995 | 2,101 | 1,981 | 2,010 | +26 | +1.3 | 55,600 | |
1,915 | 2,260 | 1,888 | 1,984 | +64 | +3.3 | 132,900 | |
1,938 | 1,960 | 1,898 | 1,920 | +22 | +1.2 | 58,800 | |
2,050 | 2,050 | 1,830 | 1,898 | -125 | -6.2 | 149,600 |