![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 844 | 750 | 765 | +4 | +0.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 910 | 685 | 800 | +85 | +11.9 | 395,400 | |
654 | 750 | 645 | 715 | +75 | +11.7 | 229,700 | |
710 | 710 | 541 | 640 | -80 | -11.1 | 264,000 | |
750 | 790 | 701 | 720 | -30 | -4.0 | 86,800 | |
815 | 863 | 745 | 750 | -55 | -6.8 | 74,700 | |
970 | 1,020 | 741 | 805 | -175 | -17.9 | 143,400 | |
1,120 | 1,160 | 950 | 980 | -140 | -12.5 | 117,100 | |
1,200 | 1,300 | 995 | 1,120 | -128 | -10.3 | 145,800 | |
1,400 | 1,400 | 1,110 | 1,248 | -152 | -10.9 | 155,000 | |
1,680 | 1,680 | 1,350 | 1,400 | -280 | -16.7 | 111,000 | |
1,080 | 1,730 | 1,080 | 1,680 | +600 | +55.6 | 646,000 | |
930 | 1,190 | 870 | 1,080 | +160 | +17.4 | 676,000 | |
792 | 1,030 | 765 | 920 | +100 | +12.2 | 803,000 | |
523 | 860 | 495 | 820 | +317 | +63.0 | 1,158,000 | |
549 | 634 | 493 | 503 | -17 | -3.3 | 331,000 | |
800 | 812 | 520 | 520 | - | - | 1,240,000 |