38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 756 | 711 | 722 | -13 | -1.8 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 310 | 324 | -70 | -17.8 | 114,100 | |
424 | 429 | 386 | 394 | -38 | -8.8 | 61,100 | |
490 | 500 | 419 | 432 | -56 | -11.5 | 56,200 | |
405 | 493 | 395 | 488 | +83 | +20.5 | 122,400 | |
553 | 562 | 348 | 405 | -148 | -26.8 | 159,300 | |
517 | 585 | 494 | 553 | +38 | +7.4 | 191,500 | |
560 | 569 | 495 | 515 | -50 | -8.8 | 123,600 | |
562 | 595 | 551 | 565 | +3 | +0.5 | 166,900 | |
583 | 640 | 523 | 562 | -83 | -12.9 | 445,400 | |
835 | 870 | 490 | 645 | -185 | -22.3 | 844,000 | |
850 | 910 | 760 | 830 | -10 | -1.2 | 262,700 | |
806 | 873 | 802 | 840 | +34 | +4.2 | 277,300 | |
815 | 831 | 760 | 806 | -29 | -3.5 | 296,200 | |
898 | 941 | 835 | 835 | -45 | -5.1 | 117,500 | |
840 | 900 | 830 | 880 | +40 | +4.8 | 125,000 | |
810 | 879 | 810 | 840 | +21 | +2.6 | 139,000 | |
841 | 860 | 795 | 819 | -22 | -2.6 | 92,700 | |
740 | 887 | 705 | 841 | +121 | +16.8 | 261,800 | |
950 | 1,180 | 700 | 720 | -210 | -22.6 | 451,600 | |
798 | 939 | 780 | 930 | +135 | +17.0 | 302,800 | |
818 | 885 | 761 | 795 | -5 | -0.6 | 254,600 | |
710 | 910 | 685 | 800 | +85 | +11.9 | 395,400 | |
654 | 750 | 645 | 715 | +75 | +11.7 | 229,700 | |
710 | 710 | 541 | 640 | -80 | -11.1 | 264,000 | |
750 | 790 | 701 | 720 | -30 | -4.0 | 86,800 | |
815 | 863 | 745 | 750 | -55 | -6.8 | 74,700 | |
970 | 1,020 | 741 | 805 | -175 | -17.9 | 143,400 | |
1,120 | 1,160 | 950 | 980 | -140 | -12.5 | 117,100 | |
1,200 | 1,300 | 995 | 1,120 | -128 | -10.3 | 145,800 | |
1,400 | 1,400 | 1,110 | 1,248 | -152 | -10.9 | 155,000 |