![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 844 | 750 | 765 | +4 | +0.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 304 | 290 | 295 | -2 | -0.7 | 20,800 | |
301 | 310 | 287 | 297 | -2 | -0.7 | 17,700 | |
276 | 299 | 276 | 299 | +24 | +8.7 | 19,800 | |
298 | 302 | 275 | 275 | -20 | -6.8 | 14,100 | |
290 | 301 | 272 | 295 | +6 | +2.1 | 16,100 | |
301 | 305 | 283 | 289 | -11 | -3.7 | 16,300 | |
302 | 317 | 292 | 300 | +2 | +0.7 | 32,200 | |
309 | 324 | 294 | 298 | -7 | -2.3 | 36,500 | |
308 | 346 | 295 | 305 | +1 | +0.3 | 62,000 | |
305 | 324 | 270 | 304 | 0 | 0.0 | 30,300 | |
299 | 310 | 288 | 304 | +4 | +1.3 | 20,800 | |
269 | 310 | 265 | 300 | +35 | +13.2 | 58,700 | |
262 | 273 | 251 | 265 | -2 | -0.7 | 51,500 | |
270 | 290 | 256 | 267 | +7 | +2.7 | 74,700 | |
274 | 282 | 242 | 260 | -14 | -5.1 | 79,500 | |
250 | 279 | 245 | 274 | +24 | +9.6 | 31,900 | |
245 | 275 | 201 | 250 | 0 | 0.0 | 26,600 | |
270 | 300 | 249 | 250 | -20 | -7.4 | 24,600 | |
263 | 280 | 261 | 270 | +3 | +1.1 | 35,500 | |
272 | 280 | 255 | 267 | -3 | -1.1 | 25,600 | |
275 | 297 | 267 | 270 | -5 | -1.8 | 52,000 | |
280 | 296 | 272 | 275 | -10 | -3.5 | 58,300 | |
300 | 300 | 264 | 285 | -12 | -4.0 | 45,600 | |
302 | 304 | 265 | 297 | -7 | -2.3 | 48,200 | |
279 | 308 | 271 | 304 | +19 | +6.7 | 99,400 | |
265 | 300 | 210 | 285 | +15 | +5.6 | 87,200 | |
282 | 310 | 252 | 270 | -8 | -2.9 | 94,900 | |
319 | 402 | 259 | 278 | -42 | -13.1 | 400,800 | |
290 | 327 | 281 | 320 | +37 | +13.1 | 71,400 | |
290 | 310 | 282 | 283 | -9 | -3.1 | 47,200 |