38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,038 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 756 | 711 | 719 | -16 | -2.2 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 360 | 322 | 328 | -11 | -3.2 | 23,500 | |
356 | 373 | 333 | 339 | -17 | -4.8 | 33,400 | |
381 | 387 | 343 | 356 | -27 | -7.0 | 39,100 | |
390 | 398 | 339 | 383 | -7 | -1.8 | 31,900 | |
390 | 410 | 358 | 390 | +3 | +0.8 | 34,900 | |
408 | 408 | 356 | 387 | -13 | -3.2 | 26,500 | |
510 | 519 | 387 | 400 | -105 | -20.8 | 63,800 | |
489 | 505 | 441 | 505 | +19 | +3.9 | 49,500 | |
535 | 628 | 390 | 486 | -46 | -8.6 | 128,200 | |
461 | 579 | 432 | 532 | +67 | +14.4 | 184,400 | |
351 | 468 | 350 | 465 | +115 | +32.9 | 85,800 | |
355 | 371 | 335 | 350 | -1 | -0.3 | 42,600 | |
346 | 380 | 334 | 351 | +11 | +3.2 | 30,100 | |
343 | 363 | 335 | 340 | +7 | +2.1 | 24,000 | |
366 | 384 | 327 | 333 | -25 | -7.0 | 27,000 | |
355 | 385 | 331 | 358 | +13 | +3.8 | 49,100 | |
345 | 370 | 323 | 345 | -4 | -1.1 | 46,100 | |
320 | 359 | 316 | 349 | +29 | +9.1 | 38,900 | |
360 | 360 | 299 | 320 | -32 | -9.1 | 45,300 | |
316 | 352 | 310 | 352 | +37 | +11.7 | 68,300 | |
295 | 323 | 295 | 315 | +20 | +6.8 | 46,600 | |
298 | 304 | 290 | 295 | -2 | -0.7 | 20,800 | |
301 | 310 | 287 | 297 | -2 | -0.7 | 17,700 | |
276 | 299 | 276 | 299 | +24 | +8.7 | 19,800 | |
298 | 302 | 275 | 275 | -20 | -6.8 | 14,100 | |
290 | 301 | 272 | 295 | +6 | +2.1 | 16,100 | |
301 | 305 | 283 | 289 | -11 | -3.7 | 16,300 | |
302 | 317 | 292 | 300 | +2 | +0.7 | 32,200 | |
309 | 324 | 294 | 298 | -7 | -2.3 | 36,500 | |
308 | 346 | 295 | 305 | +1 | +0.3 | 62,000 |