![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 844 | 750 | 765 | +4 | +0.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 394 | 358 | 367 | 0 | 0.0 | 32,100 | |
400 | 410 | 367 | 367 | -31 | -7.8 | 27,400 | |
378 | 404 | 378 | 398 | +14 | +3.6 | 18,100 | |
379 | 402 | 350 | 384 | +11 | +2.9 | 38,600 | |
400 | 405 | 370 | 373 | -28 | -7.0 | 39,800 | |
383 | 412 | 371 | 401 | +18 | +4.7 | 69,100 | |
344 | 389 | 341 | 383 | +42 | +12.3 | 51,200 | |
334 | 347 | 326 | 341 | +7 | +2.1 | 40,300 | |
331 | 343 | 325 | 334 | +6 | +1.8 | 44,500 | |
340 | 360 | 322 | 328 | -11 | -3.2 | 23,500 | |
356 | 373 | 333 | 339 | -17 | -4.8 | 33,400 | |
381 | 387 | 343 | 356 | -27 | -7.0 | 39,100 | |
390 | 398 | 339 | 383 | -7 | -1.8 | 31,900 | |
390 | 410 | 358 | 390 | +3 | +0.8 | 34,900 | |
408 | 408 | 356 | 387 | -13 | -3.2 | 26,500 | |
510 | 519 | 387 | 400 | -105 | -20.8 | 63,800 | |
489 | 505 | 441 | 505 | +19 | +3.9 | 49,500 | |
535 | 628 | 390 | 486 | -46 | -8.6 | 128,200 | |
461 | 579 | 432 | 532 | +67 | +14.4 | 184,400 | |
351 | 468 | 350 | 465 | +115 | +32.9 | 85,800 | |
355 | 371 | 335 | 350 | -1 | -0.3 | 42,600 | |
346 | 380 | 334 | 351 | +11 | +3.2 | 30,100 | |
343 | 363 | 335 | 340 | +7 | +2.1 | 24,000 | |
366 | 384 | 327 | 333 | -25 | -7.0 | 27,000 | |
355 | 385 | 331 | 358 | +13 | +3.8 | 49,100 | |
345 | 370 | 323 | 345 | -4 | -1.1 | 46,100 | |
320 | 359 | 316 | 349 | +29 | +9.1 | 38,900 | |
360 | 360 | 299 | 320 | -32 | -9.1 | 45,300 | |
316 | 352 | 310 | 352 | +37 | +11.7 | 68,300 | |
295 | 323 | 295 | 315 | +20 | +6.8 | 46,600 |