![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 844 | 750 | 765 | +4 | +0.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,430 | 1,114 | 1,429 | +212 | +17.4 | 354,500 | |
1,209 | 1,455 | 1,111 | 1,217 | +47 | +4.0 | 634,200 | |
1,055 | 1,234 | 1,000 | 1,170 | +121 | +11.5 | 516,100 | |
1,159 | 1,234 | 1,001 | 1,049 | -71 | -6.3 | 201,400 | |
1,348 | 1,349 | 966 | 1,120 | -270 | -19.4 | 458,900 | |
1,302 | 1,482 | 1,145 | 1,390 | +92 | +7.1 | 912,800 | |
802 | 1,622 | 784 | 1,298 | +483 | +59.3 | 2,957,800 | |
634 | 929 | 634 | 815 | +191 | +30.6 | 573,900 | |
619 | 644 | 618 | 624 | +10 | +1.6 | 73,800 | |
629 | 636 | 572 | 614 | -17 | -2.7 | 47,400 | |
642 | 650 | 614 | 631 | -11 | -1.7 | 42,300 | |
645 | 670 | 625 | 642 | -3 | -0.5 | 48,000 | |
672 | 678 | 606 | 645 | -27 | -4.0 | 126,400 | |
671 | 697 | 642 | 672 | +11 | +1.7 | 110,700 | |
603 | 720 | 603 | 661 | +60 | +10.0 | 302,100 | |
569 | 606 | 546 | 601 | +41 | +7.3 | 114,700 | |
541 | 587 | 506 | 560 | +15 | +2.8 | 89,000 | |
485 | 568 | 482 | 545 | +52 | +10.5 | 92,200 | |
510 | 540 | 475 | 493 | -20 | -3.9 | 98,200 | |
498 | 595 | 487 | 513 | +17 | +3.4 | 166,700 | |
647 | 647 | 450 | 496 | -166 | -25.1 | 261,300 | |
672 | 1,144 | 603 | 662 | -30 | -4.3 | 1,276,400 | |
501 | 742 | 449 | 692 | +192 | +38.4 | 519,800 | |
458 | 505 | 450 | 500 | +42 | +9.2 | 172,100 | |
476 | 489 | 438 | 458 | -12 | -2.6 | 83,700 | |
415 | 490 | 410 | 470 | +59 | +14.4 | 112,400 | |
380 | 412 | 380 | 411 | +31 | +8.2 | 67,600 | |
370 | 385 | 361 | 380 | +12 | +3.3 | 27,500 | |
371 | 380 | 359 | 368 | -1 | -0.3 | 21,500 | |
367 | 380 | 362 | 369 | +2 | +0.5 | 21,600 |