![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 844 | 750 | 765 | +4 | +0.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,030 | 937 | 991 | -26 | -2.6 | 398,600 | |
1,000 | 1,068 | 998 | 1,017 | +19 | +1.9 | 246,600 | |
965 | 1,029 | 958 | 998 | +36 | +3.7 | 366,200 | |
1,074 | 1,174 | 962 | 962 | -116 | -10.8 | 583,300 | |
1,160 | 1,179 | 951 | 1,078 | -84 | -7.2 | 394,100 | |
1,172 | 1,298 | 1,116 | 1,162 | -5 | -0.4 | 846,700 | |
1,127 | 1,275 | 1,102 | 1,167 | +45 | +4.0 | 1,074,200 | |
1,059 | 1,147 | 990 | 1,122 | +85 | +8.2 | 540,900 | |
1,201 | 1,215 | 971 | 1,037 | -167 | -13.9 | 432,600 | |
907 | 1,248 | 830 | 1,204 | +279 | +30.2 | 471,200 | |
831 | 979 | 831 | 925 | +90 | +10.8 | 74,600 | |
838 | 845 | 802 | 835 | -3 | -0.4 | 28,300 | |
830 | 866 | 814 | 838 | +12 | +1.5 | 24,800 | |
720 | 950 | 711 | 826 | +115 | +16.2 | 101,200 | |
790 | 803 | 680 | 711 | -79 | -10.0 | 41,800 | |
801 | 860 | 765 | 790 | -22 | -2.7 | 55,500 | |
866 | 888 | 784 | 812 | -58 | -6.7 | 40,600 | |
840 | 895 | 818 | 870 | +30 | +3.6 | 29,000 | |
895 | 920 | 699 | 840 | -40 | -4.5 | 101,400 | |
1,003 | 1,076 | 801 | 880 | -122 | -12.2 | 55,200 | |
1,019 | 1,030 | 954 | 1,002 | -18 | -1.8 | 83,200 | |
1,075 | 1,097 | 998 | 1,020 | -50 | -4.7 | 52,000 | |
994 | 1,117 | 994 | 1,070 | +72 | +7.2 | 45,200 | |
1,160 | 1,179 | 977 | 998 | -148 | -12.9 | 60,900 | |
1,385 | 1,430 | 955 | 1,146 | -241 | -17.4 | 244,800 | |
1,484 | 1,550 | 1,180 | 1,387 | -96 | -6.5 | 130,100 | |
1,509 | 1,650 | 1,401 | 1,483 | -27 | -1.8 | 274,000 | |
1,920 | 1,940 | 1,500 | 1,510 | -420 | -21.8 | 420,800 | |
1,912 | 2,619 | 1,875 | 1,930 | +4 | +0.2 | 789,500 | |
1,480 | 2,333 | 1,437 | 1,926 | +497 | +34.8 | 1,695,400 |