38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 756 | 711 | 722 | -13 | -1.8 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 696 | 641 | 645 | -37 | -5.4 | 65,500 | |
694 | 723 | 662 | 682 | -20 | -2.8 | 73,800 | |
705 | 816 | 693 | 702 | 0 | 0.0 | 298,600 | |
691 | 758 | 635 | 702 | +20 | +2.9 | 104,900 | |
667 | 703 | 649 | 682 | +27 | +4.1 | 73,400 | |
764 | 780 | 586 | 655 | -108 | -14.2 | 206,100 | |
737 | 819 | 737 | 763 | +19 | +2.6 | 84,200 | |
797 | 797 | 726 | 744 | -44 | -5.6 | 153,800 | |
795 | 803 | 770 | 788 | -6 | -0.8 | 87,200 | |
833 | 845 | 767 | 794 | -39 | -4.7 | 113,200 | |
828 | 839 | 805 | 833 | +8 | +1.0 | 82,600 | |
843 | 869 | 820 | 825 | -15 | -1.8 | 77,900 | |
851 | 886 | 835 | 840 | -11 | -1.3 | 93,100 | |
836 | 851 | 820 | 851 | +23 | +2.8 | 98,500 | |
900 | 918 | 823 | 828 | -73 | -8.1 | 272,500 | |
943 | 953 | 802 | 901 | -40 | -4.3 | 307,400 | |
980 | 1,000 | 934 | 941 | -30 | -3.1 | 256,900 | |
903 | 982 | 873 | 971 | +70 | +7.8 | 382,500 | |
1,019 | 1,028 | 875 | 901 | -117 | -11.5 | 411,900 | |
1,024 | 1,033 | 991 | 1,018 | -5 | -0.5 | 278,900 | |
991 | 1,035 | 933 | 1,023 | +32 | +3.2 | 304,900 | |
1,019 | 1,030 | 937 | 991 | -26 | -2.6 | 398,600 | |
1,000 | 1,068 | 998 | 1,017 | +19 | +1.9 | 246,600 | |
965 | 1,029 | 958 | 998 | +36 | +3.7 | 366,200 | |
1,074 | 1,174 | 962 | 962 | -116 | -10.8 | 583,300 | |
1,160 | 1,179 | 951 | 1,078 | -84 | -7.2 | 394,100 | |
1,172 | 1,298 | 1,116 | 1,162 | -5 | -0.4 | 846,700 | |
1,127 | 1,275 | 1,102 | 1,167 | +45 | +4.0 | 1,074,200 | |
1,059 | 1,147 | 990 | 1,122 | +85 | +8.2 | 540,900 | |
1,201 | 1,215 | 971 | 1,037 | -167 | -13.9 | 432,600 |