![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 844 | 750 | 765 | +4 | +0.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 708 | 606 | 606 | -69 | -10.2 | 112,100 | |
710 | 712 | 669 | 675 | -21 | -3.0 | 98,900 | |
684 | 697 | 663 | 696 | +13 | +1.9 | 102,200 | |
715 | 717 | 644 | 683 | -31 | -4.3 | 107,300 | |
636 | 718 | 623 | 714 | +79 | +12.4 | 125,300 | |
614 | 644 | 608 | 635 | +12 | +1.9 | 118,700 | |
647 | 739 | 605 | 623 | -24 | -3.7 | 253,900 | |
621 | 664 | 617 | 647 | +31 | +5.0 | 71,300 | |
645 | 651 | 612 | 616 | -29 | -4.5 | 57,100 | |
685 | 696 | 641 | 645 | -37 | -5.4 | 65,500 | |
694 | 723 | 662 | 682 | -20 | -2.8 | 73,800 | |
705 | 816 | 693 | 702 | 0 | 0.0 | 298,600 | |
691 | 758 | 635 | 702 | +20 | +2.9 | 104,900 | |
667 | 703 | 649 | 682 | +27 | +4.1 | 73,400 | |
764 | 780 | 586 | 655 | -108 | -14.2 | 206,100 | |
737 | 819 | 737 | 763 | +19 | +2.6 | 84,200 | |
797 | 797 | 726 | 744 | -44 | -5.6 | 153,800 | |
795 | 803 | 770 | 788 | -6 | -0.8 | 87,200 | |
833 | 845 | 767 | 794 | -39 | -4.7 | 113,200 | |
828 | 839 | 805 | 833 | +8 | +1.0 | 82,600 | |
843 | 869 | 820 | 825 | -15 | -1.8 | 77,900 | |
851 | 886 | 835 | 840 | -11 | -1.3 | 93,100 | |
836 | 851 | 820 | 851 | +23 | +2.8 | 98,500 | |
900 | 918 | 823 | 828 | -73 | -8.1 | 272,500 | |
943 | 953 | 802 | 901 | -40 | -4.3 | 307,400 | |
980 | 1,000 | 934 | 941 | -30 | -3.1 | 256,900 | |
903 | 982 | 873 | 971 | +70 | +7.8 | 382,500 | |
1,019 | 1,028 | 875 | 901 | -117 | -11.5 | 411,900 | |
1,024 | 1,033 | 991 | 1,018 | -5 | -0.5 | 278,900 | |
991 | 1,035 | 933 | 1,023 | +32 | +3.2 | 304,900 |