![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 900 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 1,038 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 844 | 750 | 765 | +4 | +0.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 599 | 586 | 595 | +1 | +0.2 | 80,800 | |
596 | 605 | 584 | 594 | -2 | -0.3 | 95,400 | |
594 | 605 | 585 | 596 | +2 | +0.3 | 59,700 | |
588 | 599 | 581 | 594 | +2 | +0.3 | 54,400 | |
593 | 597 | 580 | 592 | -1 | -0.2 | 57,400 | |
601 | 613 | 575 | 593 | -9 | -1.5 | 244,600 | |
583 | 618 | 583 | 602 | +17 | +2.9 | 54,900 | |
611 | 619 | 577 | 585 | -26 | -4.3 | 70,800 | |
624 | 644 | 574 | 611 | -14 | -2.2 | 218,600 | |
670 | 684 | 621 | 625 | -45 | -6.7 | 153,100 | |
679 | 681 | 653 | 670 | -7 | -1.0 | 81,300 | |
670 | 686 | 661 | 677 | +7 | +1.0 | 130,300 | |
683 | 698 | 652 | 670 | +10 | +1.5 | 60,800 | |
712 | 726 | 660 | 660 | -56 | -7.8 | 133,100 | |
704 | 722 | 679 | 716 | +17 | +2.4 | 100,500 | |
675 | 719 | 651 | 699 | +31 | +4.6 | 119,200 | |
701 | 712 | 665 | 668 | -33 | -4.7 | 86,300 | |
725 | 746 | 670 | 701 | -9 | -1.3 | 500,500 | |
723 | 745 | 710 | 710 | -10 | -1.4 | 107,600 | |
657 | 787 | 649 | 720 | +72 | +11.1 | 172,900 | |
738 | 738 | 633 | 648 | -90 | -12.2 | 141,100 | |
767 | 874 | 725 | 738 | -38 | -4.9 | 103,400 | |
930 | 930 | 767 | 776 | -147 | -15.9 | 226,300 | |
685 | 950 | 666 | 923 | +243 | +35.7 | 820,200 | |
664 | 691 | 620 | 680 | +14 | +2.1 | 56,400 | |
695 | 750 | 666 | 666 | -11 | -1.6 | 158,700 | |
640 | 775 | 640 | 677 | +12 | +1.8 | 212,100 | |
621 | 695 | 593 | 665 | +46 | +7.4 | 102,500 | |
572 | 648 | 532 | 619 | +28 | +4.7 | 85,400 | |
602 | 648 | 480 | 591 | -15 | -2.5 | 249,300 |