38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 756 | 711 | 722 | -13 | -1.8 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 684 | 621 | 625 | -45 | -6.7 | 153,100 | |
679 | 681 | 653 | 670 | -7 | -1.0 | 81,300 | |
670 | 686 | 661 | 677 | +7 | +1.0 | 130,300 | |
683 | 698 | 652 | 670 | +10 | +1.5 | 60,800 | |
712 | 726 | 660 | 660 | -56 | -7.8 | 133,100 | |
704 | 722 | 679 | 716 | +17 | +2.4 | 100,500 | |
675 | 719 | 651 | 699 | +31 | +4.6 | 119,200 | |
701 | 712 | 665 | 668 | -33 | -4.7 | 86,300 | |
725 | 746 | 670 | 701 | -9 | -1.3 | 500,500 | |
723 | 745 | 710 | 710 | -10 | -1.4 | 107,600 | |
657 | 787 | 649 | 720 | +72 | +11.1 | 172,900 | |
738 | 738 | 633 | 648 | -90 | -12.2 | 141,100 | |
767 | 874 | 725 | 738 | -38 | -4.9 | 103,400 | |
930 | 930 | 767 | 776 | -147 | -15.9 | 226,300 | |
685 | 950 | 666 | 923 | +243 | +35.7 | 820,200 | |
664 | 691 | 620 | 680 | +14 | +2.1 | 56,400 | |
695 | 750 | 666 | 666 | -11 | -1.6 | 158,700 | |
640 | 775 | 640 | 677 | +12 | +1.8 | 212,100 | |
621 | 695 | 593 | 665 | +46 | +7.4 | 102,500 | |
572 | 648 | 532 | 619 | +28 | +4.7 | 85,400 | |
602 | 648 | 480 | 591 | -15 | -2.5 | 249,300 | |
667 | 708 | 606 | 606 | -69 | -10.2 | 112,100 | |
710 | 712 | 669 | 675 | -21 | -3.0 | 98,900 | |
684 | 697 | 663 | 696 | +13 | +1.9 | 102,200 | |
715 | 717 | 644 | 683 | -31 | -4.3 | 107,300 | |
636 | 718 | 623 | 714 | +79 | +12.4 | 125,300 | |
614 | 644 | 608 | 635 | +12 | +1.9 | 118,700 | |
647 | 739 | 605 | 623 | -24 | -3.7 | 253,900 | |
621 | 664 | 617 | 647 | +31 | +5.0 | 71,300 | |
645 | 651 | 612 | 616 | -29 | -4.5 | 57,100 |