38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 912 | 891 | 896 | -2 | -0.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 830 | 871 | -19 | -2.1 | 238,000 | |
900 | 900 | 839 | 890 | -11 | -1.2 | 196,000 | |
801 | 970 | 800 | 901 | +100 | +12.5 | 227,000 | |
820 | 825 | 761 | 801 | -29 | -3.5 | 314,000 | |
789 | 850 | 730 | 830 | +40 | +5.1 | 652,000 | |
731 | 810 | 705 | 790 | +45 | +6.0 | 277,000 | |
615 | 767 | 615 | 745 | +125 | +20.2 | 531,000 | |
585 | 677 | 580 | 620 | +30 | +5.1 | 767,000 | |
570 | 645 | 556 | 590 | +20 | +3.5 | 1,158,000 | |
525 | 570 | 500 | 570 | +40 | +7.5 | 2,628,000 | |
535 | 590 | 495 | 530 | -5 | -0.9 | 354,000 | |
506 | 545 | 450 | 535 | +30 | +5.9 | 350,000 | |
455 | 506 | 430 | 505 | +55 | +12.2 | 638,000 | |
445 | 503 | 430 | 450 | +15 | +3.4 | 591,000 | |
407 | 460 | 390 | 435 | +28 | +6.9 | 367,000 | |
400 | 410 | 390 | 407 | +7 | +1.8 | 687,000 | |
377 | 420 | 372 | 400 | +20 | +5.3 | 868,000 | |
400 | 407 | 372 | 380 | -15 | -3.8 | 604,000 | |
402 | 412 | 370 | 395 | - | - | 1,868,000 |