38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 906 | 891 | 899 | +1 | +0.1 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 680 | 630 | 650 | +8 | +1.2 | 503,500 | |
679 | 687 | 611 | 642 | -36 | -5.3 | 194,300 | |
720 | 730 | 660 | 678 | -37 | -5.2 | 155,900 | |
805 | 808 | 690 | 715 | -96 | -11.8 | 260,200 | |
859 | 859 | 810 | 811 | -48 | -5.6 | 57,000 | |
875 | 910 | 840 | 859 | -41 | -4.6 | 85,900 | |
850 | 945 | 815 | 900 | +50 | +5.9 | 438,000 | |
833 | 855 | 814 | 850 | +15 | +1.8 | 137,300 | |
880 | 880 | 818 | 835 | -55 | -6.2 | 65,700 | |
854 | 890 | 802 | 890 | +32 | +3.7 | 185,100 | |
881 | 895 | 801 | 858 | -23 | -2.6 | 162,500 | |
865 | 950 | 836 | 881 | +18 | +2.1 | 165,500 | |
791 | 884 | 790 | 863 | +63 | +7.9 | 249,400 | |
731 | 812 | 731 | 800 | +72 | +9.9 | 442,400 | |
749 | 760 | 711 | 728 | -22 | -2.9 | 114,300 | |
774 | 775 | 737 | 750 | -24 | -3.1 | 61,400 | |
743 | 790 | 715 | 774 | +34 | +4.6 | 136,900 | |
780 | 781 | 729 | 740 | -45 | -5.7 | 151,000 | |
720 | 790 | 690 | 785 | +67 | +9.3 | 194,300 | |
781 | 830 | 713 | 718 | -64 | -8.2 | 138,900 | |
800 | 810 | 780 | 782 | -18 | -2.2 | 118,000 | |
779 | 811 | 699 | 800 | +16 | +2.0 | 337,000 | |
780 | 820 | 749 | 784 | +4 | +0.5 | 95,000 | |
780 | 850 | 770 | 780 | 0 | 0.0 | 140,000 | |
739 | 785 | 698 | 780 | +40 | +5.4 | 182,000 | |
681 | 740 | 561 | 740 | +50 | +7.2 | 510,000 | |
1,000 | 1,020 | 670 | 690 | -310 | -31.0 | 207,000 | |
1,010 | 1,020 | 980 | 1,000 | -10 | -1.0 | 189,000 | |
933 | 1,040 | 910 | 1,010 | +80 | +8.6 | 177,000 | |
871 | 936 | 805 | 930 | +59 | +6.8 | 278,000 |