![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 912 | 891 | 896 | -2 | -0.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 448 | 422 | 440 | +19 | +4.5 | 148,800 | |
403 | 426 | 399 | 421 | +18 | +4.5 | 71,800 | |
461 | 465 | 399 | 403 | -57 | -12.4 | 144,100 | |
489 | 495 | 455 | 460 | -24 | -5.0 | 49,400 | |
453 | 485 | 440 | 484 | +34 | +7.6 | 59,100 | |
440 | 451 | 422 | 450 | +15 | +3.4 | 139,200 | |
431 | 474 | 421 | 435 | 0 | 0.0 | 108,800 | |
400 | 435 | 399 | 435 | +35 | +8.7 | 75,400 | |
452 | 460 | 350 | 400 | -55 | -12.1 | 120,700 | |
491 | 500 | 437 | 455 | -46 | -9.2 | 80,700 | |
525 | 528 | 490 | 501 | -29 | -5.5 | 39,800 | |
485 | 539 | 459 | 530 | +45 | +9.3 | 124,900 | |
524 | 537 | 474 | 485 | -39 | -7.4 | 145,100 | |
474 | 559 | 463 | 524 | +51 | +10.8 | 143,900 | |
455 | 474 | 436 | 473 | +19 | +4.2 | 88,100 | |
521 | 522 | 437 | 454 | -72 | -13.7 | 116,800 | |
525 | 554 | 498 | 526 | 0 | 0.0 | 109,800 | |
516 | 590 | 502 | 526 | +6 | +1.2 | 85,500 | |
536 | 559 | 506 | 520 | -15 | -2.8 | 28,100 | |
547 | 547 | 511 | 535 | +3 | +0.6 | 50,700 | |
500 | 575 | 495 | 532 | +37 | +7.5 | 104,100 | |
524 | 525 | 475 | 495 | -28 | -5.4 | 114,300 | |
550 | 569 | 518 | 523 | -27 | -4.9 | 82,400 | |
545 | 565 | 535 | 550 | +9 | +1.7 | 63,500 | |
535 | 558 | 529 | 541 | +6 | +1.1 | 116,600 | |
518 | 545 | 513 | 535 | +12 | +2.3 | 81,500 | |
507 | 550 | 502 | 523 | +18 | +3.6 | 155,400 | |
605 | 605 | 501 | 505 | -90 | -15.1 | 384,700 | |
661 | 674 | 583 | 595 | -61 | -9.3 | 265,700 | |
653 | 700 | 650 | 656 | +6 | +0.9 | 109,400 |