![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 906 | 891 | 899 | +1 | +0.1 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 405 | 380 | 405 | +18 | +4.7 | 263,700 | |
409 | 410 | 379 | 387 | -20 | -4.9 | 117,500 | |
405 | 412 | 399 | 407 | -3 | -0.7 | 89,100 | |
413 | 425 | 403 | 410 | -3 | -0.7 | 61,000 | |
425 | 433 | 402 | 413 | -11 | -2.6 | 149,200 | |
422 | 435 | 416 | 424 | +6 | +1.4 | 67,900 | |
426 | 429 | 409 | 418 | -8 | -1.9 | 80,700 | |
446 | 458 | 425 | 426 | -20 | -4.5 | 61,400 | |
446 | 455 | 433 | 446 | -12 | -2.6 | 82,800 | |
473 | 477 | 408 | 458 | -11 | -2.3 | 133,300 | |
451 | 480 | 449 | 469 | +19 | +4.2 | 107,000 | |
440 | 465 | 433 | 450 | +10 | +2.3 | 201,600 | |
406 | 461 | 405 | 440 | +35 | +8.6 | 225,500 | |
382 | 410 | 379 | 405 | +27 | +7.1 | 194,600 | |
389 | 394 | 375 | 378 | -10 | -2.6 | 82,600 | |
395 | 397 | 387 | 388 | -7 | -1.8 | 91,300 | |
397 | 402 | 391 | 395 | -5 | -1.2 | 52,400 | |
397 | 405 | 395 | 400 | +3 | +0.8 | 54,900 | |
403 | 409 | 392 | 397 | -5 | -1.2 | 60,800 | |
421 | 426 | 398 | 402 | -24 | -5.6 | 81,300 | |
412 | 429 | 410 | 426 | +13 | +3.1 | 88,700 | |
398 | 418 | 398 | 413 | +13 | +3.2 | 219,000 | |
404 | 406 | 390 | 400 | -4 | -1.0 | 96,200 | |
407 | 419 | 400 | 404 | -2 | -0.5 | 139,900 | |
395 | 415 | 370 | 406 | +1 | +0.2 | 152,800 | |
470 | 480 | 389 | 405 | -75 | -15.6 | 152,300 | |
478 | 495 | 455 | 480 | +10 | +2.1 | 236,600 | |
481 | 495 | 455 | 470 | -12 | -2.5 | 201,900 | |
465 | 498 | 458 | 482 | +17 | +3.7 | 156,000 | |
441 | 465 | 437 | 465 | +25 | +5.7 | 146,300 |