![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 906 | 891 | 899 | +1 | +0.1 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 716 | 670 | 712 | +30 | +4.4 | 82,300 | |
668 | 690 | 660 | 682 | +14 | +2.1 | 50,200 | |
671 | 680 | 662 | 668 | -2 | -0.3 | 25,300 | |
665 | 700 | 651 | 670 | +3 | +0.4 | 74,800 | |
665 | 670 | 634 | 667 | +1 | +0.2 | 76,400 | |
663 | 702 | 662 | 666 | -6 | -0.9 | 122,000 | |
663 | 678 | 660 | 672 | +7 | +1.1 | 93,400 | |
682 | 691 | 661 | 665 | -24 | -3.5 | 80,400 | |
676 | 709 | 660 | 689 | +13 | +1.9 | 126,700 | |
640 | 683 | 615 | 676 | +36 | +5.6 | 60,700 | |
739 | 752 | 640 | 640 | -99 | -13.4 | 89,800 | |
735 | 765 | 716 | 739 | +24 | +3.4 | 67,100 | |
751 | 780 | 668 | 715 | -55 | -7.1 | 116,800 | |
800 | 870 | 753 | 770 | -40 | -4.9 | 718,900 | |
767 | 818 | 723 | 810 | +42 | +5.5 | 334,100 | |
640 | 798 | 637 | 768 | +126 | +19.6 | 475,800 | |
685 | 685 | 621 | 642 | -27 | -4.0 | 217,200 | |
680 | 696 | 650 | 669 | +43 | +6.9 | 394,900 | |
546 | 626 | 540 | 626 | +82 | +15.1 | 200,500 | |
533 | 548 | 503 | 544 | +18 | +3.4 | 139,900 | |
480 | 529 | 478 | 526 | +46 | +9.6 | 126,900 | |
495 | 498 | 472 | 480 | -15 | -3.0 | 71,900 | |
459 | 495 | 455 | 495 | +40 | +8.8 | 192,100 | |
470 | 480 | 447 | 455 | -14 | -3.0 | 127,700 | |
443 | 470 | 430 | 469 | +23 | +5.2 | 100,900 | |
472 | 495 | 432 | 446 | -26 | -5.5 | 158,000 | |
480 | 489 | 451 | 472 | -5 | -1.0 | 100,500 | |
483 | 497 | 447 | 477 | -3 | -0.6 | 278,800 | |
437 | 484 | 422 | 480 | +41 | +9.3 | 326,400 | |
407 | 465 | 400 | 439 | +34 | +8.4 | 276,800 |