![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 912 | 891 | 896 | -2 | -0.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 915 | 776 | 853 | +74 | +9.5 | 364,800 | |
760 | 801 | 726 | 779 | +26 | +3.5 | 244,600 | |
700 | 757 | 698 | 753 | +53 | +7.6 | 148,300 | |
676 | 701 | 675 | 700 | +23 | +3.4 | 94,900 | |
658 | 700 | 653 | 677 | +17 | +2.6 | 168,900 | |
647 | 668 | 646 | 660 | +13 | +2.0 | 83,300 | |
643 | 653 | 637 | 647 | +2 | +0.3 | 152,300 | |
643 | 658 | 637 | 645 | +3 | +0.5 | 73,400 | |
628 | 652 | 621 | 642 | +13 | +2.1 | 71,100 | |
632 | 672 | 627 | 629 | -10 | -1.6 | 160,500 | |
648 | 660 | 619 | 639 | -6 | -0.9 | 97,800 | |
689 | 692 | 618 | 645 | -41 | -6.0 | 171,100 | |
688 | 697 | 667 | 686 | -8 | -1.2 | 129,700 | |
672 | 698 | 660 | 694 | +21 | +3.1 | 104,400 | |
669 | 673 | 648 | 673 | +4 | +0.6 | 181,200 | |
706 | 710 | 654 | 669 | -37 | -5.2 | 116,000 | |
723 | 729 | 675 | 706 | -17 | -2.4 | 185,100 | |
725 | 735 | 712 | 723 | -2 | -0.3 | 140,500 | |
738 | 742 | 719 | 725 | -14 | -1.9 | 255,700 | |
735 | 744 | 725 | 739 | +4 | +0.5 | 130,900 | |
732 | 744 | 728 | 735 | +4 | +0.5 | 96,500 | |
750 | 751 | 726 | 731 | -20 | -2.7 | 161,300 | |
735 | 760 | 724 | 751 | +14 | +1.9 | 75,800 | |
749 | 749 | 721 | 737 | -11 | -1.5 | 59,500 | |
738 | 757 | 713 | 748 | +10 | +1.4 | 82,700 | |
738 | 770 | 727 | 738 | +7 | +1.0 | 92,100 | |
750 | 750 | 701 | 731 | -19 | -2.5 | 49,100 | |
715 | 777 | 714 | 750 | +37 | +5.2 | 62,600 | |
701 | 716 | 690 | 713 | +9 | +1.3 | 80,600 | |
709 | 721 | 698 | 704 | -8 | -1.1 | 75,900 |