38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 912 | 891 | 896 | -2 | -0.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 906 | 845 | 882 | +20 | +2.3 | 42,200 | |
882 | 905 | 862 | 862 | -35 | -3.9 | 33,400 | |
905 | 905 | 876 | 897 | -3 | -0.3 | 32,000 | |
905 | 919 | 889 | 900 | -5 | -0.6 | 22,700 | |
886 | 908 | 880 | 905 | +9 | +1.0 | 24,900 | |
899 | 911 | 879 | 896 | -3 | -0.3 | 24,900 | |
874 | 924 | 873 | 899 | +25 | +2.9 | 138,600 | |
877 | 899 | 871 | 874 | -3 | -0.3 | 25,100 | |
880 | 890 | 866 | 877 | -5 | -0.6 | 25,600 | |
869 | 900 | 857 | 882 | +20 | +2.3 | 36,200 | |
863 | 897 | 853 | 862 | -8 | -0.9 | 42,700 | |
861 | 895 | 850 | 870 | +9 | +1.0 | 33,800 | |
814 | 869 | 811 | 861 | +47 | +5.8 | 184,500 | |
813 | 827 | 805 | 814 | +3 | +0.4 | 37,700 | |
819 | 838 | 810 | 811 | -8 | -1.0 | 29,500 | |
818 | 827 | 804 | 819 | +1 | +0.1 | 25,300 | |
816 | 825 | 810 | 818 | -17 | -2.0 | 23,600 | |
840 | 857 | 824 | 835 | -13 | -1.5 | 31,200 | |
848 | 865 | 820 | 848 | +10 | +1.2 | 34,800 | |
825 | 849 | 791 | 838 | +11 | +1.3 | 26,600 | |
800 | 835 | 760 | 827 | +41 | +5.2 | 77,100 | |
842 | 852 | 756 | 786 | -63 | -7.4 | 145,300 | |
883 | 908 | 842 | 849 | -38 | -4.3 | 100,400 | |
895 | 915 | 887 | 887 | +4 | +0.5 | 56,000 | |
878 | 906 | 867 | 883 | +4 | +0.5 | 58,800 | |
872 | 884 | 851 | 879 | +12 | +1.4 | 44,000 | |
840 | 867 | 832 | 867 | +23 | +2.7 | 46,000 | |
822 | 844 | 813 | 844 | +14 | +1.7 | 61,500 | |
878 | 887 | 824 | 830 | -58 | -6.5 | 44,700 | |
890 | 890 | 870 | 888 | +4 | +0.5 | 35,500 |