38,901.94 | +284.84 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 389 | 256 | 257 | -35 | -12.0 | 68,905,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,280 | 18,200 | 9,000 | 16,500 | +5,420 | +48.9 | 6,401,460 | |
9,400 | 11,800 | 9,300 | 11,080 | +1,880 | +20.4 | 6,562,950 | |
8,400 | 9,480 | 7,540 | 9,200 | +800 | +9.5 | 2,307,700 | |
8,880 | 9,400 | 7,100 | 8,400 | -420 | -4.8 | 1,925,950 | |
5,100 | 9,260 | 4,600 | 8,820 | +3,760 | +74.3 | 3,241,300 | |
6,400 | 8,400 | 4,260 | 5,060 | -1,300 | -20.4 | 1,083,650 | |
10,200 | 10,380 | 5,000 | 6,360 | -3,840 | -37.6 | 415,250 | |
1,516 | 11,120 | 1,508 | 10,200 | +8,684 | +572.8 | 4,458,350 | |
1,640 | 1,720 | 1,280 | 1,516 | -124 | -7.6 | 1,052,500 | |
1,280 | 1,764 | 1,276 | 1,640 | +340 | +26.2 | 1,874,750 | |
1,136 | 1,536 | 1,040 | 1,300 | +164 | +14.4 | 2,583,000 | |
1,320 | 1,472 | 1,084 | 1,136 | -160 | -12.3 | 1,670,000 | |
920 | 1,360 | 872 | 1,296 | +356 | +37.9 | 3,130,750 | |
480 | 984 | 456 | 940 | +460 | +95.8 | 4,025,500 | |
468 | 580 | 420 | 480 | +20 | +4.3 | 751,250 | |
408 | 692 | 394 | 460 | +60 | +15.0 | 3,643,500 | |
332 | 468 | 320 | 400 | +76 | +23.5 | 1,237,250 | |
324 | 480 | 320 | 324 | +4 | +1.2 | 2,500,750 | |
404 | 456 | 280 | 320 | -84 | -20.8 | 2,660,500 | |
280 | 520 | 244 | 404 | - | - | 5,674,000 |