38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 521 | 506 | 515 | +6 | +1.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 380 | 390 | -13 | -3.2 | 268,000 | |
369 | 496 | 335 | 403 | +33 | +8.9 | 958,000 | |
293 | 376 | 290 | 370 | +80 | +27.6 | 639,000 | |
262 | 295 | 260 | 290 | +30 | +11.5 | 247,000 | |
260 | 282 | 250 | 260 | 0 | 0.0 | 425,000 | |
260 | 261 | 240 | 260 | +6 | +2.4 | 188,000 | |
227 | 255 | 220 | 254 | +29 | +12.9 | 161,000 | |
241 | 253 | 210 | 225 | -15 | -6.2 | 272,000 | |
229 | 255 | 216 | 240 | +11 | +4.8 | 188,000 | |
210 | 230 | 200 | 229 | +24 | +11.7 | 166,000 | |
204 | 225 | 200 | 205 | 0 | 0.0 | 206,000 | |
217 | 220 | 200 | 205 | -10 | -4.7 | 118,000 | |
194 | 218 | 184 | 215 | +30 | +16.2 | 196,000 | |
174 | 198 | 171 | 185 | +10 | +5.7 | 135,000 | |
175 | 190 | 170 | 175 | 0 | 0.0 | 159,000 | |
185 | 225 | 175 | 175 | -10 | -5.4 | 118,000 | |
187 | 225 | 185 | 185 | -10 | -5.1 | 99,000 | |
200 | 200 | 190 | 195 | 0 | 0.0 | 39,000 | |
195 | 202 | 181 | 195 | 0 | 0.0 | 124,000 | |
197 | 210 | 175 | 195 | -5 | -2.5 | 263,000 | |
200 | 208 | 186 | 200 | +5 | +2.6 | 515,000 | |
230 | 240 | 190 | 195 | -35 | -15.2 | 211,000 | |
281 | 305 | 220 | 230 | -55 | -19.3 | 465,000 | |
246 | 290 | 215 | 285 | +35 | +14.0 | 675,000 | |
300 | 300 | 230 | 250 | -55 | -18.0 | 541,000 | |
260 | 365 | 250 | 305 | +45 | +17.3 | 2,245,000 | |
280 | 290 | 242 | 260 | - | - | 1,325,000 |