38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 523 | 506 | 515 | +6 | +1.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 355 | 311 | 355 | +41 | +13.1 | 51,900 | |
295 | 318 | 284 | 314 | +17 | +5.7 | 49,900 | |
316 | 325 | 285 | 297 | -18 | -5.7 | 54,800 | |
311 | 325 | 295 | 315 | +3 | +1.0 | 27,300 | |
335 | 351 | 281 | 312 | -22 | -6.6 | 45,400 | |
340 | 356 | 320 | 334 | -3 | -0.9 | 35,600 | |
330 | 343 | 316 | 337 | +7 | +2.1 | 40,700 | |
270 | 352 | 270 | 330 | +60 | +22.2 | 41,100 | |
276 | 287 | 198 | 270 | -9 | -3.2 | 109,600 | |
302 | 310 | 279 | 279 | -22 | -7.3 | 49,200 | |
327 | 327 | 301 | 301 | -26 | -8.0 | 36,700 | |
336 | 363 | 307 | 327 | -12 | -3.5 | 77,300 | |
342 | 344 | 332 | 339 | -1 | -0.3 | 53,800 | |
347 | 355 | 334 | 340 | -7 | -2.0 | 67,200 | |
379 | 380 | 342 | 347 | -55 | -13.7 | 53,700 | |
405 | 416 | 376 | 402 | -8 | -2.0 | 67,800 | |
418 | 443 | 409 | 410 | -7 | -1.7 | 120,900 | |
450 | 461 | 403 | 417 | -42 | -9.2 | 100,700 | |
442 | 465 | 438 | 459 | +16 | +3.6 | 150,400 | |
428 | 448 | 416 | 443 | +14 | +3.3 | 86,800 | |
433 | 451 | 426 | 429 | +4 | +0.9 | 122,800 | |
450 | 457 | 417 | 425 | -25 | -5.6 | 74,700 | |
471 | 478 | 433 | 450 | -21 | -4.5 | 100,700 | |
495 | 541 | 419 | 471 | -19 | -3.9 | 319,300 | |
462 | 497 | 457 | 490 | +27 | +5.8 | 205,100 | |
459 | 485 | 455 | 463 | +3 | +0.7 | 178,500 | |
463 | 470 | 440 | 460 | -3 | -0.6 | 141,400 | |
500 | 505 | 457 | 463 | -37 | -7.4 | 120,700 | |
559 | 563 | 498 | 500 | -59 | -10.6 | 136,400 | |
541 | 565 | 529 | 559 | +24 | +4.5 | 81,300 |