![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 523 | 506 | 515 | +6 | +1.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 625 | 564 | 625 | +49 | +8.5 | 110,200 | |
564 | 581 | 545 | 576 | +11 | +1.9 | 68,800 | |
579 | 587 | 545 | 565 | -23 | -3.9 | 77,300 | |
509 | 595 | 506 | 588 | +78 | +15.3 | 90,900 | |
513 | 514 | 506 | 510 | -1 | -0.2 | 32,900 | |
511 | 519 | 501 | 511 | 0 | 0.0 | 35,600 | |
511 | 518 | 495 | 511 | -1 | -0.2 | 59,900 | |
510 | 518 | 506 | 512 | -1 | -0.2 | 33,300 | |
507 | 537 | 491 | 513 | +6 | +1.2 | 69,500 | |
520 | 528 | 500 | 507 | -18 | -3.4 | 90,100 | |
579 | 599 | 525 | 525 | -52 | -9.0 | 148,100 | |
600 | 607 | 546 | 577 | -25 | -4.2 | 103,300 | |
618 | 620 | 590 | 602 | -10 | -1.6 | 67,500 | |
628 | 628 | 576 | 612 | -8 | -1.3 | 87,400 | |
581 | 628 | 576 | 620 | +41 | +7.1 | 118,200 | |
569 | 588 | 502 | 579 | +10 | +1.8 | 88,500 | |
589 | 589 | 484 | 569 | -20 | -3.4 | 72,800 | |
580 | 590 | 573 | 589 | +9 | +1.6 | 65,100 | |
582 | 590 | 578 | 580 | -2 | -0.3 | 64,100 | |
577 | 584 | 574 | 582 | +5 | +0.9 | 35,600 | |
576 | 600 | 570 | 577 | 0 | 0.0 | 100,200 | |
585 | 586 | 574 | 577 | -6 | -1.0 | 94,300 | |
615 | 629 | 582 | 583 | -32 | -5.2 | 234,100 | |
648 | 649 | 602 | 615 | -25 | -3.9 | 143,800 | |
575 | 653 | 567 | 640 | +80 | +14.3 | 177,200 | |
545 | 560 | 537 | 560 | +22 | +4.1 | 104,100 | |
525 | 540 | 490 | 538 | +15 | +2.9 | 128,200 | |
508 | 541 | 508 | 523 | +14 | +2.8 | 94,800 | |
511 | 515 | 502 | 509 | -1 | -0.2 | 40,400 | |
509 | 516 | 500 | 510 | +9 | +1.8 | 58,500 |