38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 523 | 506 | 515 | +6 | +1.2 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 546 | 516 | 529 | +10 | +1.9 | 33,500 | |
531 | 549 | 513 | 519 | -11 | -2.1 | 37,800 | |
549 | 554 | 525 | 530 | -16 | -2.9 | 72,700 | |
581 | 581 | 531 | 546 | -34 | -5.9 | 83,700 | |
624 | 639 | 576 | 580 | -45 | -7.2 | 144,400 | |
582 | 638 | 570 | 625 | +28 | +4.7 | 82,000 | |
646 | 660 | 511 | 597 | -49 | -7.6 | 97,700 | |
648 | 670 | 633 | 646 | -2 | -0.3 | 50,000 | |
666 | 679 | 612 | 648 | -5 | -0.8 | 101,500 | |
638 | 660 | 625 | 653 | +16 | +2.5 | 53,600 | |
643 | 648 | 615 | 637 | -6 | -0.9 | 38,300 | |
645 | 690 | 621 | 643 | -3 | -0.5 | 66,000 | |
635 | 648 | 629 | 646 | +11 | +1.7 | 29,600 | |
621 | 659 | 621 | 635 | +14 | +2.3 | 47,400 | |
633 | 671 | 620 | 621 | -16 | -2.5 | 87,500 | |
687 | 687 | 621 | 637 | -50 | -7.3 | 91,000 | |
732 | 744 | 650 | 687 | -45 | -6.1 | 277,600 | |
710 | 759 | 700 | 732 | +17 | +2.4 | 223,200 | |
718 | 759 | 670 | 715 | -4 | -0.6 | 322,000 | |
671 | 737 | 665 | 719 | +52 | +7.8 | 125,400 | |
638 | 670 | 636 | 667 | +31 | +4.9 | 107,700 | |
634 | 680 | 620 | 636 | +2 | +0.3 | 152,600 | |
627 | 644 | 614 | 634 | +3 | +0.5 | 74,500 | |
632 | 637 | 614 | 631 | -6 | -0.9 | 90,500 | |
587 | 660 | 584 | 637 | +50 | +8.5 | 170,700 | |
580 | 595 | 570 | 587 | +10 | +1.7 | 56,400 | |
600 | 627 | 549 | 577 | -23 | -3.8 | 101,700 | |
591 | 602 | 576 | 600 | +4 | +0.7 | 75,400 | |
623 | 652 | 572 | 596 | -30 | -4.8 | 246,900 | |
628 | 631 | 602 | 626 | +1 | +0.2 | 153,200 |