52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,413 | 2,340 | 2,357 | -7 | -0.3 | 1,062,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,114 | 1,987 | 2,054 | -68 | -3.2 | 2,415,300 | |
2,051 | 2,282 | 1,878 | 2,122 | +88 | +4.3 | 2,738,700 | |
2,077 | 2,167 | 2,002 | 2,034 | -20 | -1.0 | 2,488,700 | |
2,046 | 2,118 | 1,966 | 2,054 | +35 | +1.7 | 3,126,300 | |
2,046 | 2,195 | 1,962 | 2,019 | -38 | -1.8 | 3,801,500 | |
1,940 | 2,099 | 1,937 | 2,057 | +95 | +4.8 | 3,334,100 | |
2,198 | 2,261 | 1,800 | 1,962 | -194 | -9.0 | 4,838,000 | |
2,136 | 2,502 | 2,126 | 2,156 | +27 | +1.3 | 4,757,100 | |
2,682 | 2,705 | 2,100 | 2,129 | -552 | -20.6 | 4,039,900 | |
2,760 | 2,780 | 2,435 | 2,681 | -79 | -2.9 | 4,365,300 | |
2,805 | 3,035 | 2,685 | 2,760 | -45 | -1.6 | 4,324,400 | |
3,200 | 3,200 | 2,715 | 2,805 | -400 | -12.5 | 4,164,000 | |
3,235 | 3,280 | 3,060 | 3,205 | -60 | -1.8 | 4,495,200 | |
3,335 | 3,530 | 3,065 | 3,265 | -80 | -2.4 | 6,476,200 | |
3,080 | 3,350 | 2,975 | 3,345 | +295 | +9.7 | 3,869,200 | |
3,195 | 3,195 | 2,870 | 3,050 | -175 | -5.4 | 4,996,400 | |
3,740 | 3,850 | 3,085 | 3,225 | -500 | -13.4 | 4,330,600 | |
4,140 | 4,220 | 3,545 | 3,725 | -410 | -9.9 | 4,462,400 | |
3,925 | 4,330 | 3,890 | 4,135 | +230 | +5.9 | 4,094,400 | |
3,725 | 3,955 | 3,670 | 3,905 | +200 | +5.4 | 3,848,000 | |
3,825 | 4,085 | 3,600 | 3,705 | -100 | -2.6 | 5,650,400 | |
3,425 | 4,020 | 3,225 | 3,805 | +400 | +11.7 | 5,400,400 | |
3,525 | 3,545 | 3,230 | 3,405 | -115 | -3.3 | 5,256,400 | |
3,295 | 3,595 | 3,125 | 3,520 | +220 | +6.7 | 4,365,800 | |
3,100 | 3,460 | 3,080 | 3,300 | +215 | +7.0 | 5,727,800 | |
2,570 | 3,095 | 2,490 | 3,085 | +515 | +20.0 | 6,712,000 | |
2,465 | 2,580 | 2,370 | 2,570 | +110 | +4.5 | 4,382,400 | |
2,260 | 2,555 | 2,230 | 2,460 | +195 | +8.6 | 3,785,400 | |
2,210 | 2,315 | 2,135 | 2,265 | +60 | +2.7 | 3,195,200 | |
2,095 | 2,215 | 2,015 | 2,205 | +125 | +6.0 | 3,355,000 |