52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,329 | 2,296 | 2,319 | +11 | +0.5 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 610 | 550 | 605 | +35 | +6.1 | 4,124,400 | |
625 | 660 | 545 | 570 | -45 | -7.3 | 3,699,000 | |
605 | 730 | 580 | 615 | +15 | +2.5 | 2,867,400 | |
780 | 810 | 555 | 600 | -155 | -20.5 | 2,516,000 | |
905 | 910 | 750 | 755 | -130 | -14.7 | 3,052,200 | |
775 | 1,000 | 705 | 885 | +110 | +14.2 | 9,888,200 | |
880 | 1,050 | 740 | 775 | -75 | -8.8 | 19,531,200 | |
570 | 895 | 555 | 850 | +280 | +49.1 | 18,164,400 | |
595 | 630 | 530 | 570 | -25 | -4.2 | 2,102,600 | |
645 | 670 | 550 | 595 | -50 | -7.8 | 2,182,600 | |
620 | 655 | 560 | 645 | +20 | +3.2 | 2,587,000 | |
600 | 690 | 595 | 625 | +35 | +5.9 | 3,497,200 | |
485 | 605 | 475 | 590 | +115 | +24.2 | 2,749,600 | |
465 | 500 | 455 | 475 | +5 | +1.1 | 1,484,800 | |
480 | 555 | 425 | 470 | -25 | -5.1 | 2,823,400 | |
490 | 525 | 455 | 495 | +5 | +1.0 | 873,400 | |
505 | 505 | 375 | 490 | -20 | -3.9 | 1,407,800 | |
580 | 585 | 505 | 510 | -75 | -12.8 | 1,146,200 | |
625 | 630 | 540 | 585 | -35 | -5.6 | 1,081,600 | |
635 | 665 | 600 | 620 | -15 | -2.4 | 664,200 | |
630 | 650 | 580 | 635 | -5 | -0.8 | 970,800 | |
690 | 690 | 585 | 640 | -50 | -7.2 | 1,670,800 | |
720 | 735 | 655 | 690 | -20 | -2.8 | 1,063,200 | |
715 | 755 | 710 | 710 | -10 | -1.4 | 1,816,200 | |
700 | 720 | 665 | 720 | +30 | +4.3 | 1,317,200 | |
725 | 730 | 675 | 690 | -30 | -4.2 | 1,532,200 | |
820 | 825 | 710 | 720 | -95 | -11.7 | 3,264,800 | |
720 | 855 | 715 | 815 | +95 | +13.2 | 5,787,200 | |
735 | 760 | 705 | 720 | -10 | -1.4 | 2,321,000 | |
675 | 735 | 660 | 730 | +50 | +7.4 | 2,888,200 |