52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,329 | 2,296 | 2,320 | +12 | +0.5 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 525 | 590 | -70 | -10.6 | 2,017,200 | |
625 | 745 | 615 | 660 | +40 | +6.5 | 7,015,000 | |
530 | 650 | 525 | 620 | +85 | +15.9 | 9,000,200 | |
495 | 570 | 490 | 535 | +45 | +9.2 | 5,563,400 | |
455 | 540 | 445 | 490 | +45 | +10.1 | 2,744,200 | |
455 | 505 | 390 | 445 | -35 | -7.3 | 1,381,600 | |
560 | 565 | 350 | 480 | -70 | -12.7 | 1,324,400 | |
525 | 590 | 525 | 550 | 0 | 0.0 | 4,167,800 | |
580 | 650 | 520 | 550 | -35 | -6.0 | 13,933,200 | |
465 | 600 | 435 | 585 | +125 | +27.2 | 14,479,200 | |
470 | 555 | 445 | 460 | -10 | -2.1 | 12,479,000 | |
380 | 525 | 345 | 470 | +90 | +23.7 | 16,527,000 | |
385 | 450 | 300 | 380 | -5 | -1.3 | 8,341,200 | |
270 | 505 | 270 | 385 | +115 | +42.6 | 28,947,200 | |
240 | 290 | 235 | 270 | +30 | +12.5 | 3,523,800 | |
160 | 260 | 155 | 240 | +5 | +2.1 | 6,747,800 | |
235 | 270 | 215 | 235 | +15 | +6.8 | 1,091,600 | |
240 | 245 | 210 | 220 | -20 | -8.3 | 710,400 | |
255 | 265 | 200 | 240 | -20 | -7.7 | 801,800 | |
275 | 330 | 245 | 260 | -15 | -5.5 | 3,052,600 | |
280 | 280 | 255 | 275 | -30 | -9.8 | 3,036,200 | |
270 | 345 | 250 | 305 | +35 | +13.0 | 15,471,400 | |
295 | 310 | 255 | 270 | -20 | -6.9 | 1,006,800 | |
340 | 345 | 280 | 290 | -45 | -13.4 | 1,251,400 | |
310 | 360 | 270 | 335 | +25 | +8.1 | 2,762,400 | |
340 | 370 | 300 | 310 | -10 | -3.1 | 3,433,600 | |
255 | 380 | 240 | 320 | +60 | +23.1 | 3,919,400 | |
225 | 265 | 200 | 260 | +30 | +13.0 | 1,710,000 | |
225 | 320 | 155 | 230 | +10 | +4.5 | 8,478,600 | |
290 | 345 | 140 | 220 | -90 | -29.0 | 4,142,800 |