38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 4,865 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 4,865 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,245 | 3,980 | 4,000 | -190 | -4.5 | 473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,305 | 3,100 | 3,245 | -25 | -0.8 | 40,200 | |
3,030 | 3,300 | 3,000 | 3,270 | +240 | +7.9 | 42,800 | |
2,870 | 3,030 | 2,850 | 3,030 | +160 | +5.6 | 34,900 | |
2,795 | 2,888 | 2,794 | 2,870 | +70 | +2.5 | 20,600 | |
2,769 | 2,800 | 2,725 | 2,800 | +19 | +0.7 | 17,300 | |
2,885 | 2,899 | 2,760 | 2,781 | -104 | -3.6 | 43,100 | |
2,829 | 2,887 | 2,825 | 2,885 | +56 | +2.0 | 13,900 | |
2,799 | 2,855 | 2,777 | 2,829 | +40 | +1.4 | 21,200 | |
2,656 | 2,789 | 2,651 | 2,789 | +133 | +5.0 | 14,900 | |
2,705 | 2,805 | 2,550 | 2,656 | -94 | -3.4 | 27,400 | |
2,866 | 2,909 | 2,750 | 2,750 | -120 | -4.2 | 37,900 | |
2,879 | 2,980 | 2,840 | 2,870 | 0 | 0.0 | 65,200 | |
2,705 | 2,999 | 2,700 | 2,870 | +168 | +6.2 | 55,800 | |
2,570 | 2,740 | 2,545 | 2,702 | +144 | +5.6 | 43,200 | |
2,564 | 2,570 | 2,070 | 2,558 | -5 | -0.2 | 44,100 | |
2,520 | 2,578 | 2,515 | 2,563 | +41 | +1.6 | 23,400 | |
2,490 | 2,524 | 2,482 | 2,522 | +37 | +1.5 | 26,700 | |
2,529 | 2,579 | 2,450 | 2,485 | -44 | -1.7 | 57,900 | |
2,460 | 2,539 | 2,435 | 2,529 | +99 | +4.1 | 18,500 | |
2,481 | 2,500 | 2,430 | 2,430 | -51 | -2.1 | 23,400 | |
2,425 | 2,481 | 2,400 | 2,481 | +56 | +2.3 | 12,700 | |
2,435 | 2,444 | 2,410 | 2,425 | -10 | -0.4 | 12,400 | |
2,371 | 2,485 | 2,366 | 2,435 | +35 | +1.5 | 25,200 | |
2,471 | 2,580 | 2,316 | 2,400 | -70 | -2.8 | 53,500 | |
2,483 | 2,538 | 2,440 | 2,470 | -13 | -0.5 | 40,800 | |
2,360 | 2,500 | 2,360 | 2,483 | +126 | +5.3 | 38,000 | |
2,255 | 2,360 | 2,250 | 2,357 | +86 | +3.8 | 36,500 | |
2,213 | 2,300 | 2,213 | 2,271 | +59 | +2.7 | 16,100 | |
2,240 | 2,260 | 2,200 | 2,212 | -28 | -1.2 | 16,700 | |
2,250 | 2,315 | 2,210 | 2,240 | -10 | -0.4 | 37,100 |