39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,258 | 1,228 | 1,241 | +14 | +1.1 | 84,871 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,280 | 1,217 | 1,227 | -17 | -1.4 | 632,826 | |
1,270 | 1,271 | 1,189 | 1,244 | -6 | -0.5 | 653,106 | |
1,189 | 1,259 | 1,174 | 1,250 | +67 | +5.7 | 894,863 | |
1,142 | 1,189 | 1,132 | 1,183 | +30 | +2.6 | 394,079 | |
1,103 | 1,155 | 1,100 | 1,153 | +53 | +4.8 | 752,646 | |
1,087 | 1,113 | 1,065 | 1,100 | +23 | +2.1 | 549,356 | |
1,054 | 1,105 | 1,049 | 1,077 | +42 | +4.1 | 537,116 | |
1,083 | 1,087 | 1,000 | 1,035 | -44 | -4.1 | 561,545 | |
1,117 | 1,127 | 1,077 | 1,079 | -48 | -4.3 | 906,322 | |
1,120 | 1,129 | 1,097 | 1,127 | +11 | +1.0 | 877,417 | |
1,110 | 1,123 | 1,062 | 1,116 | +13 | +1.2 | 679,046 | |
995 | 1,105 | 991 | 1,103 | +104 | +10.4 | 712,005 | |
1,031 | 1,046 | 997 | 999 | -18 | -1.8 | 908,127 | |
989 | 1,017 | 963 | 1,017 | +43 | +4.4 | 926,954 | |
1,006 | 1,018 | 918 | 974 | -35 | -3.5 | 2,570,111 | |
982 | 1,020 | 977 | 1,009 | +42 | +4.3 | 1,182,957 | |
993 | 1,009 | 943 | 967 | - | - | 949,080 |