米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,447.76 | +312.79 | 151.58 | +0.47 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.82% | 0.31% | -0.31% | 1.53% | ||||
- トップ
- ＧＸＵＳ配当(2236)
- 時系列
グローバルＸ Ｓ＆Ｐ５００配当貴族(2236) 月足四本値
| 52週高値 | 1,355 | 52週安値 | 1,065 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,355 | 年初来安値 | 1,100 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,280 | 1,355 | 1,278 | 1,334 | +33 | +2.5 | 740,613 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,246 | 1,325 | 1,242 | 1,301 | +71 | +5.8 | 450,508 | |
| 1,245 | 1,265 | 1,187 | 1,230 | +6 | +0.5 | 587,002 | |
| 1,236 | 1,239 | 1,154 | 1,224 | -33 | -2.6 | 649,393 | |
| 1,270 | 1,300 | 1,226 | 1,257 | -13 | -1.0 | 672,103 | |
| 1,254 | 1,277 | 1,228 | 1,270 | +43 | +3.5 | 632,774 | |
| 1,243 | 1,280 | 1,217 | 1,227 | -17 | -1.4 | 632,826 | |
| 1,270 | 1,271 | 1,189 | 1,244 | -6 | -0.5 | 653,106 | |
| 1,189 | 1,259 | 1,174 | 1,250 | +67 | +5.7 | 894,863 | |
| 1,142 | 1,189 | 1,132 | 1,183 | +30 | +2.6 | 394,079 | |
| 1,103 | 1,155 | 1,100 | 1,153 | +53 | +4.8 | 752,646 | |
| 1,087 | 1,113 | 1,065 | 1,100 | +23 | +2.1 | 549,356 | |
| 1,054 | 1,105 | 1,049 | 1,077 | +42 | +4.1 | 537,116 | |
| 1,083 | 1,087 | 1,000 | 1,035 | -44 | -4.1 | 561,545 | |
| 1,117 | 1,127 | 1,077 | 1,079 | -48 | -4.3 | 906,322 | |
| 1,120 | 1,129 | 1,097 | 1,127 | +11 | +1.0 | 877,417 | |
| 1,110 | 1,123 | 1,062 | 1,116 | +13 | +1.2 | 679,046 | |
| 995 | 1,105 | 991 | 1,103 | +104 | +10.4 | 712,005 | |
| 1,031 | 1,046 | 997 | 999 | -18 | -1.8 | 908,127 | |
| 989 | 1,017 | 963 | 1,017 | +43 | +4.4 | 926,954 | |
| 1,006 | 1,018 | 918 | 974 | -35 | -3.5 | 2,570,111 | |
| 982 | 1,020 | 977 | 1,009 | +42 | +4.3 | 1,182,957 | |
| 993 | 1,009 | 943 | 967 | － | － | 949,080 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
