米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.55 | -0.33 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.22% | -0.38% | -0.23% | ||||
- トップ
- カルビー(2229)
- 時系列
カルビー(2229) 月足四本値
| 52週高値 | 3,328.0 | 52週安値 | 2,600.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,152.0 | 年初来安値 | 2,600.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,975.5 | 2,988.0 | 2,880.5 | 2,939.0 | -36.5 | -1.23 | 2,820,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,851.0 | 3,014.0 | 2,705.0 | 2,975.5 | +109.5 | +3.82 | 8,920,400 | |
| 2,830.0 | 2,993.5 | 2,784.0 | 2,866.0 | +10.0 | +0.35 | 6,624,000 | |
| 2,675.0 | 3,096.0 | 2,670.0 | 2,856.0 | +180.5 | +6.75 | 9,207,400 | |
| 2,780.0 | 2,819.0 | 2,600.0 | 2,675.5 | -104.5 | -3.76 | 9,069,400 | |
| 2,742.0 | 2,822.0 | 2,615.0 | 2,780.0 | +35.0 | +1.28 | 7,570,400 | |
| 2,831.0 | 2,847.5 | 2,701.5 | 2,745.0 | -101.5 | -3.57 | 5,447,600 | |
| 2,871.0 | 2,994.0 | 2,844.0 | 2,846.5 | -26.0 | -0.91 | 6,450,700 | |
| 2,827.5 | 2,943.0 | 2,651.5 | 2,872.5 | +79.0 | +2.83 | 5,691,000 | |
| 2,835.0 | 2,964.5 | 2,791.5 | 2,793.5 | -54.5 | -1.91 | 6,775,300 | |
| 2,950.0 | 3,001.0 | 2,804.0 | 2,848.0 | -114.5 | -3.86 | 8,177,300 | |
| 3,150.0 | 3,152.0 | 2,856.0 | 2,962.5 | -187.5 | -5.95 | 5,618,700 | |
| 3,150.0 | 3,328.0 | 3,070.0 | 3,150.0 | -9.0 | -0.28 | 4,871,000 | |
| 3,400.0 | 3,421.0 | 3,021.0 | 3,159.0 | -250.0 | -7.33 | 7,239,500 | |
| 3,479.0 | 3,509.0 | 3,346.0 | 3,409.0 | -84.0 | -2.40 | 5,908,600 | |
| 3,250.0 | 3,521.0 | 3,220.0 | 3,493.0 | +257.0 | +7.94 | 7,085,400 | |
| 3,408.0 | 3,426.0 | 2,879.5 | 3,236.0 | -211.0 | -6.12 | 8,727,100 | |
| 3,120.0 | 3,449.0 | 2,986.0 | 3,447.0 | +358.0 | +11.59 | 7,505,900 | |
| 3,101.0 | 3,204.0 | 3,033.0 | 3,089.0 | -3.0 | -0.10 | 5,310,100 | |
| 3,448.0 | 3,465.0 | 3,000.0 | 3,092.0 | -358.0 | -10.38 | 8,766,800 | |
| 3,461.0 | 3,637.0 | 3,320.0 | 3,450.0 | +21.0 | +0.61 | 7,185,000 | |
| 3,200.0 | 3,515.0 | 3,189.0 | 3,429.0 | +223.0 | +6.96 | 7,867,800 | |
| 3,102.0 | 3,292.0 | 3,016.0 | 3,206.0 | +103.0 | +3.32 | 8,433,500 | |
| 2,829.0 | 3,122.0 | 2,810.5 | 3,103.0 | +269.5 | +9.51 | 7,418,500 | |
| 2,773.0 | 2,903.5 | 2,693.5 | 2,833.5 | +64.5 | +2.33 | 8,234,300 | |
| 2,655.0 | 2,809.0 | 2,598.5 | 2,769.0 | -136.0 | -4.68 | 11,086,100 | |
| 2,839.5 | 2,929.5 | 2,628.0 | 2,905.0 | +61.0 | +2.14 | 8,852,500 | |
| 2,883.5 | 3,037.0 | 2,830.5 | 2,844.0 | -61.5 | -2.12 | 7,619,400 | |
| 2,766.0 | 2,992.0 | 2,609.0 | 2,905.5 | +144.0 | +5.21 | 16,052,500 | |
| 2,739.5 | 2,769.0 | 2,692.5 | 2,761.5 | +34.5 | +1.27 | 8,189,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
