38,474.74 | -362.72 | 155.38 | 0.00 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.00% | 0.36% | 0.41% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,553 | 2,521 | 2,550 | -24 | -0.9 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 840 | 802 | 820 | +10 | +1.2 | 43,500 | |
846 | 864 | 794 | 810 | -40 | -4.7 | 49,000 | |
842 | 858 | 842 | 850 | +6 | +0.7 | 21,000 | |
852 | 870 | 842 | 844 | -16 | -1.9 | 42,000 | |
864 | 878 | 842 | 860 | -2 | -0.2 | 46,500 | |
860 | 918 | 856 | 862 | +2 | +0.2 | 71,500 | |
844 | 866 | 844 | 860 | +8 | +0.9 | 35,000 | |
866 | 866 | 842 | 852 | -14 | -1.6 | 29,000 | |
852 | 886 | 840 | 866 | -2 | -0.2 | 24,500 | |
880 | 900 | 820 | 868 | -12 | -1.4 | 60,000 | |
878 | 936 | 864 | 880 | +18 | +2.1 | 56,000 | |
838 | 896 | 826 | 862 | +40 | +4.9 | 42,500 | |
854 | 860 | 808 | 822 | -32 | -3.7 | 102,000 | |
818 | 876 | 818 | 854 | +26 | +3.1 | 25,500 | |
870 | 870 | 818 | 828 | -42 | -4.8 | 37,000 | |
878 | 888 | 866 | 870 | -12 | -1.4 | 55,500 | |
872 | 910 | 870 | 882 | +10 | +1.1 | 48,000 | |
878 | 926 | 870 | 872 | -6 | -0.7 | 61,000 | |
876 | 898 | 866 | 878 | 0 | 0.0 | 42,000 | |
874 | 910 | 860 | 878 | +2 | +0.2 | 32,000 | |
882 | 900 | 860 | 876 | -16 | -1.8 | 32,000 | |
910 | 920 | 892 | 892 | -12 | -1.3 | 39,000 | |
880 | 940 | 872 | 904 | +14 | +1.6 | 21,500 | |
868 | 890 | 860 | 890 | +24 | +2.8 | 17,500 | |
872 | 880 | 842 | 866 | +4 | +0.5 | 37,000 | |
852 | 866 | 840 | 862 | +12 | +1.4 | 25,000 | |
860 | 880 | 840 | 850 | -20 | -2.3 | 20,000 | |
874 | 904 | 862 | 870 | -4 | -0.5 | 37,000 | |
920 | 930 | 856 | 874 | -60 | -6.4 | 82,500 | |
920 | 970 | 890 | 934 | +14 | +1.5 | 42,000 |