38,837.46 | -85.57 | 155.10 | -0.28 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.18% | 0.36% | 0.41% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,553 | 2,526 | 2,541 | -33 | -1.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,380 | 1,405 | +5 | +0.4 | 69,000 | |
1,365 | 1,449 | 1,365 | 1,400 | +44 | +3.2 | 89,900 | |
1,341 | 1,375 | 1,329 | 1,356 | +5 | +0.4 | 51,700 | |
1,360 | 1,410 | 1,311 | 1,351 | -7 | -0.5 | 58,000 | |
1,370 | 1,388 | 1,334 | 1,358 | -12 | -0.9 | 31,000 | |
1,350 | 1,394 | 1,324 | 1,370 | +28 | +2.1 | 76,500 | |
1,320 | 1,342 | 1,294 | 1,342 | +24 | +1.8 | 56,500 | |
1,284 | 1,320 | 1,284 | 1,318 | +18 | +1.4 | 34,000 | |
1,278 | 1,326 | 1,260 | 1,300 | +12 | +0.9 | 57,000 | |
1,286 | 1,340 | 1,260 | 1,288 | +4 | +0.3 | 80,000 | |
1,288 | 1,290 | 1,276 | 1,284 | +2 | +0.2 | 42,500 | |
1,304 | 1,304 | 1,278 | 1,282 | -10 | -0.8 | 41,500 | |
1,296 | 1,320 | 1,288 | 1,292 | -2 | -0.2 | 41,000 | |
1,286 | 1,310 | 1,262 | 1,294 | +8 | +0.6 | 47,000 | |
1,284 | 1,322 | 1,260 | 1,286 | +12 | +0.9 | 52,000 | |
1,300 | 1,340 | 1,274 | 1,274 | -26 | -2.0 | 55,500 | |
1,344 | 1,358 | 1,272 | 1,300 | -44 | -3.3 | 111,500 | |
1,302 | 1,394 | 1,270 | 1,344 | +44 | +3.4 | 120,500 | |
1,280 | 1,302 | 1,276 | 1,300 | +20 | +1.6 | 68,000 | |
1,264 | 1,298 | 1,260 | 1,280 | +18 | +1.4 | 51,000 | |
1,244 | 1,282 | 1,240 | 1,262 | +14 | +1.1 | 81,000 | |
1,264 | 1,316 | 1,244 | 1,248 | -20 | -1.6 | 135,500 | |
1,240 | 1,276 | 1,240 | 1,268 | +16 | +1.3 | 54,500 | |
1,226 | 1,256 | 1,224 | 1,252 | +22 | +1.8 | 47,500 | |
1,226 | 1,234 | 1,218 | 1,230 | +12 | +1.0 | 73,500 | |
1,224 | 1,238 | 1,206 | 1,218 | 0 | 0.0 | 53,500 | |
1,216 | 1,222 | 1,200 | 1,218 | +2 | +0.2 | 44,500 | |
1,220 | 1,262 | 1,212 | 1,216 | -4 | -0.3 | 70,500 | |
1,214 | 1,220 | 1,204 | 1,220 | -4 | -0.3 | 43,500 | |
1,200 | 1,234 | 1,182 | 1,224 | +22 | +1.8 | 104,500 |