38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,356 | 2,300 | 2,320 | -13 | -0.6 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,082 | 1,030 | 1,080 | +19 | +1.8 | 46,000 | |
1,082 | 1,082 | 1,050 | 1,061 | -21 | -1.9 | 29,000 | |
1,090 | 1,090 | 1,066 | 1,082 | -8 | -0.7 | 30,000 | |
1,068 | 1,130 | 1,060 | 1,090 | +30 | +2.8 | 31,000 | |
1,066 | 1,069 | 1,020 | 1,060 | -7 | -0.7 | 55,000 | |
1,100 | 1,130 | 1,065 | 1,067 | -32 | -2.9 | 66,000 | |
1,090 | 1,130 | 1,075 | 1,099 | -1 | -0.1 | 56,000 | |
1,074 | 1,134 | 1,074 | 1,100 | +46 | +4.4 | 36,000 | |
1,032 | 1,140 | 1,032 | 1,054 | +10 | +1.0 | 35,000 | |
1,016 | 1,110 | 941 | 1,044 | +67 | +6.9 | 46,000 | |
971 | 1,050 | 971 | 977 | -3 | -0.3 | 29,000 | |
959 | 995 | 939 | 980 | +43 | +4.6 | 42,000 | |
965 | 993 | 937 | 937 | -23 | -2.4 | 84,000 | |
975 | 995 | 956 | 960 | -12 | -1.2 | 38,000 | |
966 | 972 | 930 | 972 | +11 | +1.1 | 47,000 | |
941 | 975 | 940 | 961 | +25 | +2.7 | 45,000 | |
920 | 955 | 920 | 936 | +15 | +1.6 | 54,000 | |
938 | 959 | 917 | 921 | -9 | -1.0 | 73,000 | |
909 | 930 | 909 | 930 | -7 | -0.7 | 47,000 | |
912 | 939 | 911 | 937 | +22 | +2.4 | 44,000 | |
920 | 941 | 911 | 915 | -15 | -1.6 | 51,000 | |
923 | 945 | 908 | 930 | +35 | +3.9 | 61,000 | |
900 | 944 | 895 | 895 | -25 | -2.7 | 44,000 | |
899 | 949 | 891 | 920 | +30 | +3.4 | 39,000 | |
844 | 930 | 840 | 890 | +37 | +4.3 | 53,000 | |
854 | 866 | 832 | 853 | +5 | +0.6 | 37,000 | |
877 | 894 | 848 | 848 | -19 | -2.2 | 49,000 | |
861 | 900 | 856 | 867 | +18 | +2.1 | 47,000 | |
827 | 894 | 813 | 849 | +33 | +4.0 | 57,000 | |
800 | 899 | 800 | 816 | +16 | +2.0 | 62,000 |