52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,806 | 1,743 | 1,803 | +31 | +1.7 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,530 | 1,300 | 1,509 | +145 | +10.6 | 153,900 | |
1,447 | 1,508 | 1,307 | 1,364 | -103 | -7.0 | 91,200 | |
1,305 | 1,549 | 1,300 | 1,467 | +102 | +7.5 | 215,700 | |
1,424 | 1,480 | 1,300 | 1,365 | -99 | -6.8 | 146,900 | |
1,788 | 1,790 | 1,410 | 1,464 | -316 | -17.8 | 387,800 | |
1,606 | 1,900 | 1,535 | 1,780 | +91 | +5.4 | 528,700 | |
1,785 | 1,980 | 1,531 | 1,689 | +24 | +1.4 | 191,500 | |
2,120 | 2,120 | 1,040 | 1,665 | -415 | -20.0 | 411,700 | |
2,285 | 2,320 | 2,015 | 2,080 | -210 | -9.2 | 185,900 | |
2,170 | 2,295 | 2,025 | 2,290 | +120 | +5.5 | 135,300 | |
1,980 | 2,200 | 1,921 | 2,170 | +210 | +10.7 | 148,500 | |
2,240 | 2,500 | 1,960 | 1,960 | -320 | -14.0 | 257,800 | |
2,300 | 2,450 | 2,130 | 2,280 | -115 | -4.8 | 179,900 | |
2,085 | 2,450 | 2,070 | 2,395 | +285 | +13.5 | 174,000 | |
2,000 | 2,365 | 1,860 | 2,110 | +90 | +4.5 | 150,200 | |
2,250 | 2,250 | 1,960 | 2,020 | -230 | -10.2 | 91,300 | |
2,150 | 2,275 | 1,910 | 2,250 | -100 | -4.3 | 134,800 | |
2,175 | 2,350 | 2,075 | 2,350 | +190 | +8.8 | 123,800 | |
2,450 | 2,500 | 2,160 | 2,160 | -285 | -11.7 | 121,400 | |
2,580 | 2,580 | 2,375 | 2,445 | -135 | -5.2 | 122,300 | |
2,300 | 2,600 | 2,150 | 2,580 | +230 | +9.8 | 100,900 | |
2,360 | 2,395 | 2,070 | 2,350 | -90 | -3.7 | 80,300 | |
2,350 | 2,510 | 2,290 | 2,440 | +30 | +1.2 | 146,300 | |
2,440 | 2,470 | 2,335 | 2,410 | -30 | -1.2 | 123,200 | |
2,350 | 2,440 | 2,305 | 2,440 | +60 | +2.5 | 77,100 | |
2,385 | 2,495 | 2,305 | 2,380 | -5 | -0.2 | 140,500 | |
2,270 | 2,390 | 2,225 | 2,385 | +80 | +3.5 | 138,500 | |
2,280 | 2,380 | 2,205 | 2,305 | +5 | +0.2 | 152,500 | |
2,375 | 2,395 | 2,180 | 2,300 | -15 | -0.6 | 93,100 | |
2,300 | 2,330 | 2,130 | 2,315 | +25 | +1.1 | 145,700 |