52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,805 | 1,743 | 1,799 | +27 | +1.5 | 188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,385 | 1,290 | 1,378 | -3 | -0.2 | 177,800 | |
1,330 | 1,396 | 1,314 | 1,381 | +51 | +3.8 | 260,300 | |
1,319 | 1,370 | 1,301 | 1,330 | +8 | +0.6 | 360,900 | |
1,329 | 1,332 | 1,281 | 1,322 | -15 | -1.1 | 116,100 | |
1,304 | 1,352 | 1,288 | 1,337 | +43 | +3.3 | 144,100 | |
1,331 | 1,331 | 1,247 | 1,294 | -35 | -2.6 | 167,600 | |
1,314 | 1,401 | 1,295 | 1,329 | +2 | +0.2 | 139,600 | |
1,302 | 1,346 | 1,259 | 1,327 | +25 | +1.9 | 126,000 | |
1,292 | 1,389 | 1,270 | 1,302 | +17 | +1.3 | 187,500 | |
1,363 | 1,380 | 1,262 | 1,285 | -78 | -5.7 | 152,400 | |
1,338 | 1,380 | 1,194 | 1,363 | +13 | +1.0 | 229,600 | |
1,358 | 1,390 | 1,300 | 1,350 | -8 | -0.6 | 175,900 | |
1,312 | 1,404 | 1,302 | 1,358 | +39 | +3.0 | 185,400 | |
1,315 | 1,330 | 1,290 | 1,319 | +8 | +0.6 | 148,300 | |
1,375 | 1,375 | 1,294 | 1,311 | -62 | -4.5 | 337,200 | |
1,368 | 1,457 | 1,253 | 1,373 | -1 | -0.1 | 342,700 | |
1,291 | 1,380 | 1,287 | 1,374 | +84 | +6.5 | 323,100 | |
1,286 | 1,300 | 1,250 | 1,290 | +9 | +0.7 | 275,900 | |
1,210 | 1,288 | 1,204 | 1,281 | +71 | +5.9 | 189,200 | |
1,183 | 1,210 | 1,177 | 1,210 | +27 | +2.3 | 181,200 | |
1,199 | 1,219 | 1,171 | 1,183 | -14 | -1.2 | 215,900 | |
1,153 | 1,200 | 1,150 | 1,197 | +25 | +2.1 | 249,900 | |
1,197 | 1,200 | 1,135 | 1,172 | -25 | -2.1 | 120,400 | |
1,155 | 1,200 | 1,100 | 1,197 | +33 | +2.8 | 188,000 | |
1,148 | 1,170 | 1,116 | 1,164 | +27 | +2.4 | 105,200 | |
1,201 | 1,202 | 1,050 | 1,137 | -66 | -5.5 | 141,200 | |
1,165 | 1,259 | 1,160 | 1,203 | +39 | +3.4 | 222,200 | |
1,197 | 1,210 | 1,114 | 1,164 | -43 | -3.6 | 144,300 | |
1,161 | 1,210 | 1,125 | 1,207 | +49 | +4.2 | 137,100 | |
1,098 | 1,176 | 1,085 | 1,158 | +63 | +5.8 | 137,800 |