52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,806 | 1,743 | 1,806 | +34 | +1.9 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,780 | 1,650 | 1,650 | -91 | -5.2 | 238,000 | |
1,717 | 1,746 | 1,624 | 1,741 | +24 | +1.4 | 263,400 | |
1,731 | 1,827 | 1,702 | 1,717 | -18 | -1.0 | 1,181,600 | |
1,633 | 1,762 | 1,617 | 1,735 | +120 | +7.4 | 258,700 | |
1,562 | 1,646 | 1,562 | 1,615 | +53 | +3.4 | 204,500 | |
1,531 | 1,709 | 1,514 | 1,562 | +36 | +2.4 | 380,400 | |
1,516 | 1,572 | 1,509 | 1,526 | +31 | +2.1 | 139,000 | |
1,519 | 1,533 | 1,494 | 1,495 | -16 | -1.1 | 225,600 | |
1,525 | 1,662 | 1,511 | 1,511 | 0 | 0.0 | 710,600 | |
1,405 | 1,550 | 1,401 | 1,511 | +109 | +7.8 | 370,100 | |
1,498 | 1,503 | 1,401 | 1,402 | -86 | -5.8 | 236,000 | |
1,470 | 1,520 | 1,408 | 1,488 | +18 | +1.2 | 176,800 | |
1,391 | 1,529 | 1,391 | 1,470 | +80 | +5.8 | 179,600 | |
1,557 | 1,557 | 1,390 | 1,390 | -170 | -10.9 | 263,900 | |
1,477 | 1,662 | 1,453 | 1,560 | +83 | +5.6 | 1,036,600 | |
1,346 | 1,498 | 1,346 | 1,477 | +132 | +9.8 | 199,200 | |
1,319 | 1,397 | 1,307 | 1,345 | +28 | +2.1 | 157,000 | |
1,308 | 1,348 | 1,281 | 1,317 | +15 | +1.2 | 168,100 | |
1,286 | 1,319 | 1,248 | 1,302 | +16 | +1.2 | 132,000 | |
1,316 | 1,356 | 1,240 | 1,286 | -53 | -4.0 | 114,900 | |
1,269 | 1,420 | 1,056 | 1,339 | +59 | +4.6 | 247,900 | |
1,388 | 1,423 | 1,280 | 1,280 | -113 | -8.1 | 124,000 | |
1,348 | 1,405 | 1,327 | 1,393 | +34 | +2.5 | 175,200 | |
1,307 | 1,359 | 1,278 | 1,359 | +52 | +4.0 | 130,100 | |
1,303 | 1,324 | 1,290 | 1,307 | +4 | +0.3 | 129,100 | |
1,240 | 1,316 | 1,219 | 1,303 | +63 | +5.1 | 204,000 | |
1,280 | 1,335 | 1,240 | 1,240 | -37 | -2.9 | 775,000 | |
1,392 | 1,392 | 1,265 | 1,277 | -105 | -7.6 | 186,400 | |
1,428 | 1,465 | 1,379 | 1,382 | -19 | -1.4 | 155,000 | |
1,410 | 1,458 | 1,401 | 1,401 | -32 | -2.2 | 104,400 |