52週高値 | 1,905 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,806 | 1,743 | 1,803 | +31 | +1.7 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,758 | 1,519 | 1,733 | +157 | +10.0 | 326,000 | |
1,410 | 1,600 | 1,349 | 1,576 | +176 | +12.6 | 336,000 | |
1,580 | 1,580 | 1,268 | 1,400 | -160 | -10.3 | 169,000 | |
1,600 | 1,600 | 1,550 | 1,560 | -39 | -2.4 | 123,000 | |
1,589 | 1,600 | 1,550 | 1,599 | +3 | +0.2 | 231,000 | |
1,521 | 1,625 | 1,500 | 1,596 | +75 | +4.9 | 241,000 | |
1,641 | 1,659 | 1,500 | 1,521 | -109 | -6.7 | 259,000 | |
1,402 | 1,670 | 1,380 | 1,630 | +230 | +16.4 | 606,000 | |
1,073 | 1,419 | 1,060 | 1,400 | +315 | +29.0 | 328,000 | |
1,071 | 1,100 | 1,050 | 1,085 | +15 | +1.4 | 70,000 | |
1,130 | 1,150 | 1,068 | 1,070 | -60 | -5.3 | 100,000 | |
1,111 | 1,149 | 1,050 | 1,130 | -20 | -1.7 | 257,000 | |
1,095 | 1,170 | 1,050 | 1,150 | +80 | +7.5 | 141,000 | |
1,120 | 1,120 | 1,050 | 1,070 | -60 | -5.3 | 97,000 | |
1,110 | 1,130 | 1,060 | 1,130 | +20 | +1.8 | 96,000 | |
1,078 | 1,130 | 1,060 | 1,110 | +33 | +3.1 | 111,000 | |
1,096 | 1,139 | 1,060 | 1,077 | -19 | -1.7 | 110,000 | |
1,100 | 1,150 | 1,032 | 1,096 | +16 | +1.5 | 117,000 | |
1,047 | 1,080 | 1,018 | 1,080 | +40 | +3.8 | 97,000 | |
1,053 | 1,069 | 1,010 | 1,040 | -50 | -4.6 | 95,000 | |
1,014 | 1,102 | 1,000 | 1,090 | +40 | +3.8 | 231,000 | |
1,088 | 1,100 | 1,000 | 1,050 | -20 | -1.9 | 100,000 | |
1,070 | 1,150 | 1,000 | 1,070 | +40 | +3.9 | 100,000 | |
1,124 | 1,124 | 1,001 | 1,030 | -94 | -8.4 | 162,000 | |
1,108 | 1,145 | 1,041 | 1,124 | -4 | -0.4 | 119,000 | |
1,149 | 1,149 | 1,079 | 1,128 | -21 | -1.8 | 81,000 | |
1,100 | 1,150 | 1,000 | 1,149 | +49 | +4.5 | 121,000 | |
1,150 | 1,150 | 1,083 | 1,100 | -13 | -1.2 | 65,000 | |
1,130 | 1,200 | 1,100 | 1,113 | -17 | -1.5 | 108,000 | |
1,150 | 1,250 | 1,129 | 1,130 | - | - | 141,000 |