38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 731 | 667 | 680 | -8 | -1.2 | 626,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 230 | 212 | 230 | +8 | +3.6 | 211,600 | |
225 | 230 | 217 | 222 | -3 | -1.3 | 183,200 | |
212 | 228 | 210 | 225 | +16 | +7.7 | 247,200 | |
247 | 247 | 201 | 209 | -41 | -16.4 | 484,400 | |
251 | 274 | 245 | 250 | +2 | +0.8 | 493,200 | |
285 | 285 | 218 | 248 | -37 | -13.0 | 1,292,800 | |
361 | 361 | 272 | 285 | -75 | -20.8 | 1,525,600 | |
403 | 416 | 360 | 360 | -50 | -12.2 | 799,600 | |
403 | 485 | 385 | 410 | +10 | +2.5 | 3,640,800 | |
406 | 470 | 357 | 400 | +11 | +2.8 | 4,011,200 | |
316 | 405 | 313 | 389 | +88 | +29.2 | 1,407,600 | |
367 | 386 | 283 | 301 | -66 | -18.0 | 1,738,000 | |
432 | 542 | 325 | 367 | -64 | -14.8 | 4,833,200 | |
367 | 453 | 313 | 431 | +65 | +17.8 | 2,192,800 | |
325 | 422 | 318 | 366 | +40 | +12.3 | 2,876,000 | |
351 | 372 | 254 | 326 | -16 | -4.7 | 3,070,000 | |
202 | 422 | 196 | 342 | +143 | +71.9 | 4,036,800 | |
245 | 246 | 180 | 199 | -46 | -18.8 | 3,512,400 | |
102 | 300 | 102 | 245 | +141 | +135.6 | 9,212,800 | |
100 | 113 | 99 | 104 | +3 | +3.0 | 721,600 | |
90 | 104 | 85 | 101 | +10 | +11.0 | 920,000 | |
132 | 132 | 88 | 91 | -43 | -32.1 | 4,886,400 | |
117 | 160 | 117 | 134 | +21 | +18.6 | 2,929,600 | |
109 | 119 | 97 | 113 | +5 | +4.6 | 1,220,800 | |
107 | 120 | 91 | 108 | +2 | +1.9 | 1,776,000 | |
101 | 107 | 95 | 106 | +3 | +2.9 | 716,800 | |
103 | 124 | 98 | 103 | +1 | +1.0 | 2,846,400 | |
56 | 116 | 56 | 102 | +48 | +88.9 | 5,697,600 | |
50 | 66 | 48 | 54 | +3 | +5.9 | 190,400 | |
48 | 52 | 48 | 51 | +1 | +2.0 | 212,800 |