米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.54 | -0.64 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.42% | 0.99% | -0.12% | ||||
| 52週高値 | 470 | 52週安値 | 315 | ||
|---|---|---|---|---|---|
| 年初来高値 | 470 | 年初来安値 | 315 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 354 | 357 | 317 | 332 | -30 | -8.3 | 2,189,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 60 | 60 | 40 | 49 | -12 | -19.7 | 237,000 | |
| 44 | 67 | 39 | 61 | +17 | +38.6 | 1,036,000 | |
| 31 | 50 | 29 | 44 | +13 | +41.9 | 1,267,000 | |
| 30 | 35 | 29 | 31 | +1 | +3.3 | 536,000 | |
| 31 | 32 | 26 | 30 | -1 | -3.2 | 350,000 | |
| 27 | 35 | 27 | 31 | +4 | +14.8 | 675,000 | |
| 21 | 27 | 18 | 27 | +6 | +28.6 | 734,000 | |
| 14 | 29 | 12 | 21 | +9 | +75.0 | 3,822,000 | |
| 15 | 16 | 11 | 12 | -2 | -14.3 | 1,617,000 | |
| 17 | 18 | 8 | 14 | -3 | -17.6 | 3,565,000 | |
| 32 | 33 | 17 | 17 | -15 | -46.9 | 511,000 | |
| 33 | 33 | 26 | 32 | -1 | -3.0 | 383,000 | |
| 39 | 46 | 32 | 33 | -4 | -10.8 | 735,000 | |
| 68 | 68 | 25 | 37 | -31 | -45.6 | 1,053,000 | |
| 77 | 79 | 56 | 68 | -10 | -12.8 | 443,000 | |
| 120 | 120 | 66 | 78 | -42 | -35.0 | 884,000 | |
| 131 | 135 | 114 | 120 | -9 | -7.0 | 1,130,000 | |
| 153 | 172 | 121 | 129 | -25 | -16.2 | 3,836,000 | |
| 81 | 158 | 80 | 154 | +73 | +90.1 | 7,432,000 | |
| 68 | 84 | 68 | 81 | +12 | +17.4 | 988,000 | |
| 68 | 87 | 65 | 69 | -2 | -2.8 | 1,187,000 | |
| 63 | 74 | 61 | 71 | +7 | +10.9 | 1,005,000 | |
| 102 | 102 | 63 | 64 | -42 | -39.6 | 2,142,000 | |
| 129 | 142 | 92 | 106 | -22 | -17.2 | 3,989,000 | |
| 145 | 163 | 115 | 128 | -12 | -8.6 | 27,452,000 | |
| 171 | 184 | 139 | 140 | － | － | 36,671,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
