39,173.15 | +368.50 | 159.40 | -0.20 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.13% | 0.67% | -1.17% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,910 | 1,733 | 1,899 | +116 | +6.5 | 600,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 787 | 837 | -88 | -9.5 | 36,000 | |
962 | 1,000 | 875 | 925 | -25 | -2.6 | 44,000 | |
927 | 957 | 907 | 950 | +23 | +2.5 | 87,600 | |
780 | 927 | 775 | 927 | +152 | +19.6 | 61,600 | |
750 | 775 | 727 | 775 | -12 | -1.5 | 37,200 | |
697 | 795 | 687 | 787 | +82 | +11.6 | 28,000 | |
750 | 792 | 655 | 705 | -57 | -7.5 | 31,200 | |
737 | 762 | 712 | 762 | +50 | +7.0 | 30,000 | |
745 | 780 | 662 | 712 | +67 | +10.4 | 35,200 | |
632 | 657 | 625 | 645 | +10 | +1.6 | 38,400 | |
622 | 650 | 620 | 635 | +10 | +1.6 | 18,800 | |
605 | 642 | 597 | 625 | +20 | +3.3 | 30,000 | |
587 | 607 | 582 | 605 | +30 | +5.2 | 32,400 | |
587 | 600 | 575 | 575 | -12 | -2.0 | 26,400 | |
600 | 600 | 575 | 587 | -13 | -2.2 | 17,600 | |
627 | 627 | 600 | 600 | -25 | -4.0 | 23,200 | |
657 | 675 | 625 | 625 | -12 | -1.9 | 23,200 | |
630 | 710 | 630 | 637 | +17 | +2.7 | 20,400 | |
650 | 677 | 620 | 620 | -90 | -12.7 | 31,200 | |
737 | 747 | 710 | 710 | -22 | -3.0 | 14,000 | |
775 | 775 | 732 | 732 | -18 | -2.4 | 21,600 | |
750 | 785 | 742 | 750 | -25 | -3.2 | 32,400 | |
750 | 777 | 737 | 775 | +48 | +6.6 | 17,600 | |
770 | 800 | 727 | 727 | -48 | -6.2 | 24,400 | |
770 | 800 | 762 | 775 | -20 | -2.5 | 26,800 | |
792 | 825 | 765 | 795 | +3 | +0.4 | 22,800 | |
787 | 800 | 750 | 792 | +15 | +1.9 | 36,800 | |
870 | 870 | 777 | 777 | -148 | -16.0 | 31,200 | |
852 | 925 | 850 | 925 | +73 | +8.6 | 21,600 | |
917 | 950 | 837 | 852 | -55 | -6.1 | 18,000 |